Sunday, July 5, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
Feb 110.300 108.400 110.150 1.125
Apr 112.500 111.000 112.300 0.900
Jun 106.375 105.075 106.075 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
Dec 51.700 50.325 51.150 0.275
Feb 60.225 58.975 59.825 0.450
Apr 66.825 65.375 66.550 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
Oct 137.750 134.750 137.725 1.800
Nov 138.300 135.675 138.250 1.550
Jan 137.925 135.350 137.875 1.525
Mar 137.725 135.650 137.525 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
Dec 51.700 50.325 51.150 0.275
Feb 60.225 58.975 59.825 0.450
Apr 66.825 65.375 66.550 0.675
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
Dec 51.700 50.325 51.150 0.275
Feb 60.225 58.975 59.825 0.450
Apr 66.825 65.375 66.550 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.97
Aug 21.08 20.33 20.95 0.54
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN