Friday, February 22, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
Aug 115.550 114.800 115.550 0.325
Oct 116.650 116.025 116.625 0.300
Dec 118.975 118.600 118.950 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
Jul 79.025 77.775 78.450 0.200
Aug 79.550 78.275 79.000 0.150
Oct 69.400 68.550 69.225 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
Aug 151.625 150.925 151.100 - 0.150
Sep 151.825 151.225 151.500 - 0.125
Oct 151.700 151.175 151.325 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
Jul 79.025 77.775 78.450 0.200
Aug 79.550 78.275 79.000 0.150
Oct 69.400 68.550 69.225 0.250
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
Jul 79.025 77.775 78.450 0.200
Aug 79.550 78.275 79.000 0.150
Oct 69.400 68.550 69.225 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.95 13.93 13.95 -0.05
Mar 14.94 14.72 14.91 0.18
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN