Tuesday, May 28, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
Feb 191.275 189.950 190.750 - 0.125
Apr 192.900 191.625 192.325 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125
Oct 83.250 82.675 83.025 0.025
Dec 76.600 76.100 76.475 0.150
Feb 80.775 80.250 80.600 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
Oct 263.925 261.025 262.675 - 0.775
Nov 263.425 260.725 262.225 - 0.675
Jan 260.475 258.125 259.675 - 0.675
Mar 258.750 256.900 257.925 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125
Oct 83.250 82.675 83.025 0.025
Dec 76.600 76.100 76.475 0.150
Feb 80.775 80.250 80.600 0.150
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125
Oct 83.250 82.675 83.025 0.025
Dec 76.600 76.100 76.475 0.150
Feb 80.775 80.250 80.600 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.58
Jun 19.87 19.73 19.73 -0.16
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN