Saturday, January 23, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
Aug 118.400 116.875 117.950 1.200
Oct 121.525 120.375 120.800 0.750
Dec 123.775 122.800 123.000 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
Apr 146.325 142.075 145.950 4.250
May 147.100 144.050 146.975 3.100
Aug 153.000 150.550 152.550 2.250
Sep 154.500 151.525 154.025 2.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.20 16.16 16.16 0.01
Feb 16.64 16.30 16.45
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN