Thursday, July 10, 2025  
 
Weather |  Markets Page |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 217.600 - 2.175
Oct 220.625 215.125 215.225 - 2.125
Dec 220.925 215.350 215.475 - 1.825
Feb 220.600 215.400 215.525 - 1.500
Apr 219.625 215.050 215.125 - 1.250
Jun 211.875 207.850 207.850 - 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.075 - 0.025
Aug 108.150 105.850 106.100 - 1.125
Oct 94.400 92.300 92.500 -1.275
Dec 86.000 84.200 84.350 -1.350
Feb 87.375 85.875 86.100 -1.025
Apr 89.700 88.425 88.675 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 318.800 - 1.675
Sep 326.575 318.500 318.525 - 1.500
Oct 324.325 316.325 316.400 - 1.625
Nov 321.050 313.450 313.500 - 1.525
Jan 313.225 306.375 306.375 - 1.600
Mar 308.050 301.525 301.700 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.075 - 0.025
Aug 108.150 105.850 106.100 - 1.125
Oct 94.400 92.300 92.500 -1.275
Dec 86.000 84.200 84.350 -1.350
Feb 87.375 85.875 86.100 -1.025
Apr 89.700 88.425 88.675 -0.800
Jul 107.325 106.950 107.075 - 0.025
Aug 108.150 105.850 106.100 - 1.125
Oct 94.400 92.300 92.500 -1.275
Dec 86.000 84.200 84.350 -1.350
Feb 87.375 85.875 86.100 -1.025
Apr 89.700 88.425 88.675 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.44 17.37 17.39 0.07
Aug 18.31 17.97 17.99 0.07
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN