 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
222.500 |
217.200 |
217.600 |
- 2.175 |
 |
 |
Oct
|
220.625 |
215.125 |
215.225 |
- 2.125 |
 |
 |
Dec
|
220.925 |
215.350 |
215.475 |
- 1.825 |
 |
 |
Feb
|
220.600 |
215.400 |
215.525 |
- 1.500 |
 |
 |
Apr
|
219.625 |
215.050 |
215.125 |
- 1.250 |
 |
 |
Jun
|
211.875 |
207.850 |
207.850 |
- 1.150 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.325 |
106.950 |
107.075 |
- 0.025 |
 |
 |
Aug
|
108.150 |
105.850 |
106.100 |
- 1.125 |
 |
 |
Oct
|
94.400 |
92.300 |
92.500 |
-1.275 |
 |
 |
Dec
|
86.000 |
84.200 |
84.350 |
-1.350 |
 |
 |
Feb
|
87.375 |
85.875 |
86.100 |
-1.025 |
 |
 |
Apr
|
89.700 |
88.425 |
88.675 |
-0.800 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
326.875 |
318.650 |
318.800 |
- 1.675 |
 |
 |
Sep
|
326.575 |
318.500 |
318.525 |
- 1.500 |
 |
 |
Oct
|
324.325 |
316.325 |
316.400 |
- 1.625 |
 |
 |
Nov
|
321.050 |
313.450 |
313.500 |
- 1.525 |
 |
 |
Jan
|
313.225 |
306.375 |
306.375 |
- 1.600 |
 |
 |
Mar
|
308.050 |
301.525 |
301.700 |
- 1.550 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.325 |
106.950 |
107.075 |
- 0.025 |
 |
 |
Aug
|
108.150 |
105.850 |
106.100 |
- 1.125 |
 |
 |
Oct
|
94.400 |
92.300 |
92.500 |
-1.275 |
 |
 |
Dec
|
86.000 |
84.200 |
84.350 |
-1.350 |
 |
 |
Feb
|
87.375 |
85.875 |
86.100 |
-1.025 |
 |
 |
Apr
|
89.700 |
88.425 |
88.675 |
-0.800 |
 |
 |
Jul
|
107.325 |
106.950 |
107.075 |
- 0.025 |
 |
 |
Aug
|
108.150 |
105.850 |
106.100 |
- 1.125 |
 |
 |
Oct
|
94.400 |
92.300 |
92.500 |
-1.275 |
 |
 |
Dec
|
86.000 |
84.200 |
84.350 |
-1.350 |
 |
 |
Feb
|
87.375 |
85.875 |
86.100 |
-1.025 |
 |
 |
Apr
|
89.700 |
88.425 |
88.675 |
-0.800 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.44 |
17.37 |
17.39 |
0.07 |
 |
 |
Aug
|
18.31 |
17.97 |
17.99 |
0.07 |
 |
|
 |
|
 |