Sunday, September 20, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
Apr 118.450 117.525 118.375 0.375
Jun 111.875 111.050 111.825 0.400
Aug 110.075 109.400 110.000 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
Feb 68.900 67.825 68.500 0.350
Apr 71.800 71.050 71.700 0.300
May 75.825 74.925 75.250 -0.100
Jun 80.200 79.325 80.025 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
Jan 142.000 140.575 141.550 0.575
Mar 141.500 140.175 141.150 0.700
Apr 142.550 141.250 142.050 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
Feb 68.900 67.825 68.500 0.350
Apr 71.800 71.050 71.700 0.300
May 75.825 74.925 75.250 -0.100
Jun 80.200 79.325 80.025 0.325
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
Feb 68.900 67.825 68.500 0.350
Apr 71.800 71.050 71.700 0.300
May 75.825 74.925 75.250 -0.100
Jun 80.200 79.325 80.025 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.29 16.25 16.29 0.04
Oct 19.61 19.23 19.57 0.55
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN