Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
Apr 116.700 115.975 116.450 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
Apr 66.375 65.400 66.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
Nov 149.325 148.150 149.125 0.400
Jan 146.625 145.625 146.350 0.475
Mar 145.750 144.700 145.475 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
Apr 66.375 65.400 66.000
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
Apr 66.375 65.400 66.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.28 15.25 15.25 -0.01
Jul 14.80 14.61 14.70 -0.20
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN