Tuesday, May 21, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
Dec 113.925 112.875 113.550 - 0.325
Feb 118.200 117.125 117.725 - 0.575
Apr 119.875 118.800 119.350 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
Oct 147.800 145.800 146.950 - 0.625
Nov 148.350 146.300 147.575 - 0.550
Jan 145.950 144.050 145.000 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.29 16.28 16.28 -0.01
Jun 16.50 16.46 16.46 -0.05
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN