Thursday, June 8, 2023  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
Oct 176.525 174.275 174.425 - 0.925
Dec 179.300 177.200 177.350 - 1.000
Feb 182.250 180.525 180.600 - 1.050
Apr 184.800 183.200 183.250 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.825 238.100 238.600 - 0.450
Sep 243.575 241.150 241.300 - 0.800
Oct 245.825 243.100 243.250 - 1.100
Nov 246.975 244.175 244.200 - 1.225
Jan 246.475 243.875 243.875 - 1.300
Mar 247.050 244.750 244.750 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.14 15.14 15.14 -0.01
Jul 16.07 16.05 16.05 -0.02
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN