Friday, December 9, 2022  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 632'0 631'4 639'6 631'4 634'0 2'6 1:18P Dec 09
CORN  Mar 23 @C3H 642'4 642'4 649'6 642'0 644'0 1'4 1:19P Dec 09
CORN  May 23 @C3K 644'2 644'4 650'4 644'0 644'4 1'0 1:19P Dec 09
SOYBEANS  Jan 23 @S3F 1486'2 1484'2 1492'6 1477'6 1482'4 -2'4 1:19P Dec 09
SOYBEANS  Mar 23 @S3H 1490'2 1488'2 1497'2 1482'2 1486'4 -2'0 1:19P Dec 09
SOYBEANS  May 23 @S3K 1495'6 1493'4 1502'4 1488'0 1492'2 -2'2 1:19P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  634'0
Change:  2'6
Bid:  630'4
Ask:  668'0
Today's High:  639'6
Today's Low:  631'4
Volume:  452
Open:  631'4
Settle:  634'6s
Prev:  632'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN