Tuesday, August 16, 2022  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 611'0 611'0 613'4 608'0 612'2 1'2 8:38P Aug 16
CORN  Dec 22 @C2Z 610'2 610'0 612'0 606'6 610'4 0'2 8:39P Aug 16
CORN  Mar 23 @C3H 618'0 617'6 619'2 614'6 618'0 0'0 8:38P Aug 16
SOYBEANS  Sep 22 @S2U 1454'2 1454'6 1462'6 1454'0 1460'0 5'6 8:34P Aug 16
SOYBEANS  Nov 22 @S2X 1381'0 1382'4 1390'2 1380'4 1386'6 5'6 8:39P Aug 16
SOYBEANS  Jan 23 @S3F 1388'0 1388'6 1397'0 1387'2 1393'2 5'2 8:38P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  612'2
Change:  1'2
Bid:  612'0
Ask:  612'4
Today's High:  613'4
Today's Low:  608'0
Volume:  67,190
Open:  611'0
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN