Thursday, May 19, 2022  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 781'4 782'0 789'6 773'2 782'2 1'6 1:19P May 19
CORN  Sep 22 @C2U 753'2 752'6 756'6 741'6 749'4 -2'6 1:19P May 19
CORN  Dec 22 @C2Z 740'2 739'2 743'4 726'6 735'2 -4'2 1:19P May 19
SOYBEANS  Jul 22 @S2N 1662'6 1663'6 1697'0 1660'6 1690'6 27'6 1:19P May 19
SOYBEANS  Aug 22 @S2Q 1607'0 1606'4 1635'0 1602'0 1630'2 23'4 1:19P May 19
SOYBEANS  Sep 22 @S2U 1539'0 1538'6 1562'0 1529'6 1558'0 19'6 1:19P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'2
Change:  1'6
Bid:  783'0
Ask:  783'0
Today's High:  789'6
Today's Low:  773'2
Volume:  95,019
Open:  782'0
Settle:  783'2s
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN