Tuesday, May 21, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 396'0 392'6 395'6 6'6 7:44A May 21
CORN  Sep 19 @C9U 396'6 400'0 403'4 399'4 403'0 6'2 7:44A May 21
CORN  Dec 19 @C9Z 404'4 407'0 410'0 407'0 410'0 5'4 7:44A May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 839'4 7'6 7:44A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'2 846'0 7'4 7:42A May 21
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 852'2 7'2 7:42A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'6
Change:  6'6
Bid:  395'6
Ask:  395'6
Today's High:  396'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN