Wednesday, September 27, 2023  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 483'2 483'6 485'6 483'6 484'6 1'4 11:46P Sep 27
CORN  Mar 24 @C4H 498'2 498'4 500'2 498'4 499'6 1'4 11:47P Sep 27
CORN  May 24 @C4K 506'6 506'6 508'6 506'6 508'2 1'4 11:47P Sep 27
SOYBEANS  Nov 23 @S3X 1303'2 1303'0 1307'0 1301'4 1304'6 1'4 11:45P Sep 27
SOYBEANS  Jan 24 @S4F 1323'0 1322'4 1326'4 1321'0 1324'2 1'2 11:45P Sep 27
SOYBEANS  Mar 24 @S4H 1335'6 1335'4 1339'4 1333'6 1337'6 2'0 11:45P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  484'6
Change:  1'4
Bid:  484'6
Ask:  485'0
Today's High:  485'6
Today's Low:  483'6
Volume:  125,713
Open:  483'6
Settle:  483'2
Prev:  483'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN