Thursday, June 13, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 454'2 453'4 460'4 453'4 458'2 4'2 1:19P Jun 13
CORN  Sep 24 @C4U 456'6 456'4 464'0 456'0 463'4 6'6 1:19P Jun 13
CORN  Dec 24 @C4Z 468'6 468'4 476'4 468'2 475'6 7'2 1:19P Jun 13
SOYBEANS  Jul 24 @S4N 1177'2 1177'0 1191'2 1171'0 1188'6 12'2 1:19P Jun 13
SOYBEANS  Aug 24 @S4Q 1166'6 1167'0 1179'6 1161'0 1177'4 11'4 1:19P Jun 13
SOYBEANS  Sep 24 @S4U 1143'0 1143'0 1157'6 1139'2 1156'4 14'4 1:19P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  458'2
Change:  4'2
Bid:  458'0
Ask:  458'0
Today's High:  460'4
Today's Low:  453'4
Volume:  256,708
Open:  453'4
Settle:  458'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN