Sunday, July 22, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'0 354'4 355'4 0'2 11:06P Jul 22
CORN  Dec 18 @C8Z 369'0 370'0 370'0 368'4 369'2 0'2 11:01P Jul 22
CORN  Mar 19 @C9H 380'0 380'6 380'6 379'4 380'2 0'2 10:51P Jul 22
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 850'4 850'6 1'0 11:03P Jul 22
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 856'0 856'0 0'6 10:30P Jul 22
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 865'2 865'6 1'0 11:03P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'4
Change:  0'2
Bid:  355'4
Ask:  355'6
Today's High:  356'0
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN