Tuesday, March 19, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 367'6 371'2 -0'2 1:19P Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 377'0 380'4 0'0 1:19P Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 384'2 387'4 0'0 1:19P Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 900'2 903'4 -1'6 1:19P Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 913'6 917'0 -1'6 1:19P Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 920'2 923'2 -1'6 1:19P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'2
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN