Wednesday, March 3, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
ANNUAL MEETING
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 560'6 560'0 560'0 552'6 553'0 -7'6 8:59A Mar 03
CORN  May 21 @C1K 545'0 544'0 544'2 535'2 535'2 -9'6 9:00A Mar 03
CORN  Jul 21 @C1N 532'6 531'2 531'4 524'0 524'0 -8'6 9:00A Mar 03
SOYBEANS  Mar 21 @S1H 1414'0 1412'0 1417'4 1401'2 1404'0 -10'0 8:37A Mar 03
SOYBEANS  May 21 @S1K 1412'4 1415'0 1417'6 1397'4 1398'4 -14'0 9:00A Mar 03
SOYBEANS  Jul 21 @S1N 1398'6 1400'4 1401'6 1382'2 1383'2 -15'4 9:00A Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  553'0
Change:  -7'6
Bid:  552'2
Ask:  552'6
Today's High:  560'0
Today's Low:  552'6
Volume:  8,112
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
8:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN