Friday, July 28, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 374'2 373'6 374'2 373'0 373'6 -0'4 5:31A Jul 28
CORN  Dec 17 @C7Z 387'6 387'0 388'0 386'4 387'4 -0'2 5:31A Jul 28
CORN  Mar 18 @C8H 399'2 398'6 399'4 398'0 399'0 -0'2 5:31A Jul 28
SOYBEANS  Aug 17 @S7Q 994'6 992'6 996'0 989'6 994'6 0'0 5:16A Jul 28
SOYBEANS  Sep 17 @S7U 1000'0 998'0 1001'4 995'0 999'4 -0'4 5:20A Jul 28
SOYBEANS  Nov 17 @S7X 1007'4 1005'6 1008'6 1002'2 1007'2 -0'2 5:32A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  373'6
Change:  -0'4
Bid:  373'6
Ask:  374'0
Today's High:  374'2
Today's Low:  373'0
Volume:  77,171
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN