Thursday, September 21, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'2 349'6 352'0 349'4 351'6 1'4 11:19P Sep 21
CORN  Mar 18 @C8H 363'0 362'2 364'4 362'2 364'4 1'4 11:15P Sep 21
CORN  May 18 @C8K 371'2 370'4 372'6 370'4 372'6 1'4 11:04P Sep 21
SOYBEANS  Nov 17 @S7X 970'6 970'0 978'6 969'0 978'0 7'2 11:22P Sep 21
SOYBEANS  Jan 18 @S8F 981'0 980'0 988'6 979'4 988'2 7'2 11:17P Sep 21
SOYBEANS  Mar 18 @S8H 990'2 989'0 997'6 988'4 997'0 6'6 11:17P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'6
Change:  1'4
Bid:  351'6
Ask:  352'0
Today's High:  352'0
Today's Low:  349'4
Volume:  82,977
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
11:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN