Tuesday, November 30, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 581'0 581'0 582'0 566'4 574'0 -7'0 9:26A Nov 30
CORN  Mar 22 @C2H 582'2 582'4 583'2 567'2 574'2 -8'0 9:26A Nov 30
CORN  May 22 @C2K 585'6 586'0 586'4 570'6 577'0 -8'6 9:26A Nov 30
SOYBEANS  Jan 22 @S2F 1241'4 1241'4 1244'6 1223'2 1233'4 -8'0 9:26A Nov 30
SOYBEANS  Mar 22 @S2H 1252'0 1252'0 1255'0 1233'0 1243'0 -9'0 9:26A Nov 30
SOYBEANS  May 22 @S2K 1261'2 1261'0 1264'0 1242'0 1252'2 -9'0 9:26A Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  574'0
Change:  -7'0
Bid:  573'6
Ask:  574'0
Today's High:  582'0
Today's Low:  566'4
Volume:  158,234
Open:  581'0
Settle:  581'0
Prev:  581'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN