Saturday, March 2, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 415'6 415'4 418'0 409'2 412'2 -3'4 1:18P Mar 01
CORN  May 24 @C4K 429'4 429'2 431'0 422'0 424'2 -4'6 1:19P Mar 01
CORN  Jul 24 @C4N 441'2 441'2 443'0 433'6 435'4 -5'0 1:19P Mar 01
SOYBEANS  Mar 24 @S4H 1128'2 1128'2 1143'4 1126'6 1142'4 14'6 1:17P Mar 01
SOYBEANS  May 24 @S4K 1140'6 1139'0 1152'2 1137'2 1149'6 10'4 1:19P Mar 01
SOYBEANS  Jul 24 @S4N 1151'2 1149'4 1162'0 1148'0 1159'6 10'0 1:19P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  412'2
Change:  -3'4
Bid:  405'4
Ask:  415'0
Today's High:  418'0
Today's Low:  409'2
Volume:  3,425
Open:  415'4
Settle:  412'2s
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN