Sunday, May 31, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 326'2 324'4 326'0 0'2 9:20P May 31
CORN  Sep 20 @C0U 330'0 329'6 330'0 328'6 330'0 0'0 9:15P May 31
CORN  Dec 20 @C0Z 338'6 338'0 338'4 337'2 338'4 -0'2 9:20P May 31
SOYBEANS  Jul 20 @S0N 840'6 843'4 845'2 841'4 844'0 3'2 9:20P May 31
SOYBEANS  Aug 20 @S0Q 843'4 846'0 847'6 844'4 847'0 3'4 9:18P May 31
SOYBEANS  Sep 20 @S0U 845'4 848'4 849'4 846'4 849'0 3'4 9:03P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  326'0
Change:  0'2
Bid:  326'0
Ask:  326'2
Today's High:  326'2
Today's Low:  324'4
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  May-31-2020
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN