Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 347'4 349'2 346'6 349'2 1'0 4:23A Jul 02
CORN  Sep 20 @C0U 350'4 349'4 352'2 349'0 351'6 1'2 4:28A Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 361'6 359'0 361'2 0'6 4:28A Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 894'0 893'6 894'0 0'2 2:24A Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 893'6 890'0 892'2 0'6 4:26A Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 893'4 889'6 891'6 0'4 4:27A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  349'2
Change:  1'0
Bid:  349'0
Ask:  349'2
Today's High:  349'2
Today's Low:  346'6
Volume:  4,582
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN