Sunday, September 19, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Special Meeting of Members
Heron Lake Plant
HLBE News Items
Board of Governors
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'4 529'0 530'4 521'6 527'6 -2'2 1:19P Sep 17
CORN  Mar 22 @C2H 536'6 536'2 537'6 529'6 534'6 -2'4 1:19P Sep 17
CORN  May 22 @C2K 541'0 540'6 541'4 534'2 538'4 -2'6 1:19P Sep 17
SOYBEANS  Nov 21 @S1X 1296'0 1295'4 1298'4 1278'2 1284'2 -12'0 1:19P Sep 17
SOYBEANS  Jan 22 @S2F 1304'6 1304'0 1307'0 1287'0 1292'6 -11'6 1:19P Sep 17
SOYBEANS  Mar 22 @S2H 1308'6 1308'0 1310'4 1290'4 1297'0 -11'4 1:19P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'2
Bid:  527'2
Ask:  527'2
Today's High:  530'4
Today's Low:  521'6
Volume:  100,824
Open:  529'0
Settle:  527'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN