Wednesday, April 30, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 468'6 467'2 468'6 1'4 8:39P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 476'6 474'2 476'4 1'0 9:04P Apr 30
CORN  Sep 25 @C5U 437'0 436'6 437'6 436'4 437'4 0'4 9:01P Apr 30
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'0 1034'2 1034'6 0'0 7:26P Apr 30
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'0 1042'4 1043'6 -0'6 9:04P Apr 30
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1038'6 1037'0 1038'0 -0'2 9:01P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  468'6
Change:  1'4
Bid:  468'4
Ask:  469'0
Today's High:  468'6
Today's Low:  467'2
Volume:  100,359
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN