Friday, May 7, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 763'2 765'2 763'2 763'6 4'2 7:25A May 07
CORN  Jul 21 @C1N 718'6 719'0 728'6 718'6 724'0 5'2 7:44A May 07
CORN  Sep 21 @C1U 645'4 646'4 654'6 645'4 650'6 5'2 7:44A May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1615'4 1611'6 1612'0 6'4 7:28A May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1588'0 1562'2 1581'0 11'4 7:44A May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1534'2 1509'4 1529'4 13'6 7:43A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  763'6
Change:  4'2
Bid:  762'6
Ask:  767'0
Today's High:  765'2
Today's Low:  763'2
Volume:  2,419
Open:  763'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN