Thursday, May 25, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 371'2 371'0 373'0 369'2 369'4 -1'6 12:51P May 25
CORN  Sep 17 @C7U 379'0 379'0 380'6 376'6 377'2 -1'6 12:51P May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 387'2 387'4 -2'2 12:51P May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 941'2 941'6 -6'4 12:52P May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 943'2 943'6 -6'4 12:52P May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 940'4 941'2 -6'4 12:52P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  369'4
Change:  -1'6
Bid:  369'4
Ask:  369'6
Today's High:  373'0
Today's Low:  369'2
Volume:  108,549
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  May-25-2017
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN