Saturday, January 25, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 489'6 487'0 489'4 483'4 485'6 -3'2 1:19P Jan 24
CORN  May 25 @C5K 499'2 494'4 498'6 492'6 496'0 -2'6 1:19P Jan 24
CORN  Jul 25 @C5N 500'6 496'2 500'0 495'0 497'2 -3'2 1:19P Jan 24
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1063'0 1046'6 1054'6 -9'6 1:19P Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1074'6 1059'2 1066'6 -9'4 1:19P Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1085'4 1070'0 1078'2 -9'0 1:19P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'6
Change:  -3'2
Bid:  485'6
Ask:  485'6
Today's High:  489'4
Today's Low:  483'4
Volume:  187,056
Open:  487'0
Settle:  486'4s
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN