Monday, September 23, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 374'4 371'0 373'4 2'6 11:22A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 385'6 382'2 384'6 3'0 11:22A Sep 23
CORN  May 20 @C0K 389'4 389'6 393'0 389'6 392'2 2'6 11:22A Sep 23
SOYBEANS  Nov 19 @S9X 882'6 882'6 899'2 882'6 896'0 13'2 11:22A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 912'0 896'4 909'0 12'4 11:22A Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 923'2 908'4 920'0 11'2 11:21A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'4
Change:  2'6
Bid:  373'4
Ask:  373'6
Today's High:  374'4
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN