Thursday, June 12, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 438'4 438'2 439'4 437'2 438'0 -0'4 7:18P Jun 12
CORN  Sep 25 @C5U 426'2 425'6 427'2 425'4 426'4 0'2 7:18P Jun 12
CORN  Dec 25 @C5Z 440'4 440'0 441'6 439'6 441'0 0'4 7:18P Jun 12
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1043'0 1040'6 1042'2 0'0 7:18P Jun 12
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1041'2 1039'2 1040'4 -0'4 7:19P Jun 12
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1021'0 1018'2 1019'4 -0'6 7:19P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'6
Bid:  437'6
Ask:  438'0
Today's High:  439'4
Today's Low:  437'2
Volume:  159,983
Open:  438'2
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN