Monday, November 19, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 361'2 362'6 -2'4 1:19P Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 372'0 373'6 -2'4 1:19P Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 379'6 381'0 -2'4 1:19P Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 871'2 874'0 -18'4 1:19P Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 885'2 887'6 -18'2 1:19P Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 898'2 901'0 -18'0 1:19P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'4
Bid:  362'6
Ask:  363'0
Today's High:  366'2
Today's Low:  361'2
Volume:  146,178
Open:  364'6
Settle:  362'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN