Friday, September 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 401'4 401'4 -4'0 1:19P Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 419'4 419'6 -4'2 1:19P Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 430'4 430'6 -4'2 1:19P Sep 20
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1001'2 1013'4 -1'2 1:19P Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1019'2 1031'2 -1'6 1:19P Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1033'6 1045'2 -1'4 1:19P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  -4'0
Bid:  401'6
Ask:  401'6
Today's High:  407'2
Today's Low:  401'4
Volume:  159,950
Open:  406'0
Settle:  401'6s
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN