Tuesday, March 28, 2023  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 648'2 646'6 647'6 645'4 646'4 -1'6 12:44A Mar 28
CORN  Jul 23 @C3N 629'6 628'2 629'2 627'2 627'6 -2'0 12:42A Mar 28
CORN  Sep 23 @C3U 578'4 577'4 578'0 576'0 576'2 -2'2 12:32A Mar 28
SOYBEANS  May 23 @S3K 1442'2 1441'4 1445'6 1440'4 1442'2 0'0 12:44A Mar 28
SOYBEANS  Jul 23 @S3N 1420'6 1420'0 1424'2 1418'6 1420'6 0'0 12:39A Mar 28
SOYBEANS  Aug 23 @S3Q 1376'6 1376'6 1380'2 1376'6 1377'4 0'6 12:43A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  646'4
Change:  -1'6
Bid:  646'4
Ask:  646'6
Today's High:  647'6
Today's Low:  645'4
Volume:  145,573
Open:  646'6
Settle:  648'2
Prev:  648'2
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN