Tuesday, November 21, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 345'0 344'0 345'0 342'6 343'0 -2'0 9:24A Nov 21
CORN  Mar 18 @C8H 356'4 355'0 356'2 353'6 354'4 -2'0 9:24A Nov 21
CORN  May 18 @C8K 364'6 363'6 364'4 362'2 362'4 -2'2 9:24A Nov 21
SOYBEANS  Jan 18 @S8F 990'0 990'0 991'2 986'6 988'4 -1'4 9:23A Nov 21
SOYBEANS  Mar 18 @S8H 1001'2 1001'0 1002'2 997'6 999'0 -2'2 9:24A Nov 21
SOYBEANS  May 18 @S8K 1010'6 1010'4 1011'6 1007'2 1008'6 -2'0 9:23A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  -2'0
Bid:  343'0
Ask:  343'2
Today's High:  345'0
Today's Low:  342'6
Volume:  289,331
Open:  344'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN