Tuesday, March 28, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 355'6 356'0 357'0 355'6 356'4 0'6 12:57A Mar 28
CORN  Jul 17 @C7N 363'4 363'4 364'6 363'4 364'2 0'6 11:52P Mar 27
CORN  Sep 17 @C7U 371'2 371'4 372'2 371'0 372'0 0'6 10:43P Mar 27
SOYBEANS  May 17 @S7K 971'4 971'2 976'0 971'0 974'4 3'0 1:00A Mar 28
SOYBEANS  Jul 17 @S7N 981'6 981'6 986'2 981'4 984'6 3'0 12:59A Mar 28
SOYBEANS  Aug 17 @S7Q 983'6 984'4 988'0 983'6 987'0 3'2 12:53A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'4
Change:  0'6
Bid:  356'4
Ask:  356'6
Today's High:  357'0
Today's Low:  355'6
Volume:  131,405
Open:  356'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
12:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN