Thursday, November 26, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1183'0 1184'4 -8'0 1:19P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN