Friday, February 28, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 365'0 362'6 364'2 -0'2 5:56A Feb 28
CORN  May 20 @C0K 368'0 368'0 368'4 365'6 367'2 -0'6 6:09A Feb 28
CORN  Jul 20 @C0N 372'4 373'0 373'2 370'2 371'4 -1'0 6:09A Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'0 874'4 878'0 -8'2 5:54A Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'0 879'6 884'2 -10'6 6:11A Feb 28
SOYBEANS  Jul 20 @S0N 904'6 903'6 904'2 889'6 894'0 -10'6 6:10A Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  364'2
Change:  -0'2
Bid:  363'6
Ask:  364'2
Today's High:  365'0
Today's Low:  362'6
Volume:  156,142
Open:  364'4
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN