|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'0 |
426'0 |
442'2 |
15'2 |
|
|
Jul
|
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep
|
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec
|
481'0 |
460'6 |
477'4 |
15'4 |
|
|
Mar
|
493'0 |
474'2 |
489'2 |
14'0 |
|
|
May
|
498'4 |
480'4 |
495'0 |
13'0 |
|
|
Jul
|
500'0 |
483'0 |
497'0 |
12'0 |
|
|
Sep
|
489'0 |
476'0 |
488'2 |
10'4 |
|
|
Dec
|
492'0 |
476'2 |
489'4 |
10'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1199'4 |
1177'0 |
1192'0 |
-1'0 |
|
|
Jul
|
1213'0 |
1191'0 |
1205'6 |
-1'2 |
|
|
Aug
|
1210'4 |
1189'0 |
1204'4 |
-1'2 |
|
|
Sep
|
1192'4 |
1169'2 |
1187'0 |
1'4 |
|
|
Nov
|
1192'2 |
1167'2 |
1187'0 |
2'6 |
|
|
Jan
|
1201'6 |
1177'6 |
1197'4 |
3'6 |
|
|
Mar
|
1199'4 |
1173'4 |
1195'0 |
7'2 |
|
|
May
|
1201'4 |
1176'0 |
1197'2 |
8'2 |
|
|
Jul
|
1206'0 |
1179'6 |
1201'6 |
8'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
568'4 |
544'4 |
561'4 |
12'6 |
|
|
Jul
|
583'4 |
560'2 |
577'2 |
13'0 |
|
|
Sep
|
599'0 |
578'0 |
593'0 |
11'0 |
|
|
Dec
|
618'4 |
601'0 |
613'2 |
8'6 |
|
|
Mar
|
634'4 |
620'2 |
628'6 |
6'4 |
|
|
May
|
644'4 |
632'0 |
638'0 |
5'4 |
|
|
Jul
|
647'6 |
635'4 |
641'2 |
4'6 |
|
|
Sep
|
651'0 |
651'0 |
651'0 |
3'4 |
|
|
Dec
|
|
|
653'6 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul
|
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep
|
598'0 |
582'4 |
592'6 |
5'4 |
|
|
Dec
|
615'4 |
600'4 |
611'4 |
5'6 |
|
|
Mar
|
630'0 |
616'0 |
626'6 |
5'4 |
|
|
May
|
636'2 |
631'6 |
634'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'0 |
643'2 |
646'4 |
-4'4 |
|
|
Jul
|
666'2 |
652'2 |
652'4 |
-4'6 |
|
|
Sep
|
674'2 |
660'2 |
663'0 |
-1'4 |
|
|
Dec
|
688'4 |
677'0 |
679'0 |
-0'4 |
|
|
Mar
|
700'0 |
691'0 |
695'4 |
2'6 |
|
|
May
|
|
|
708'4 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.20 |
47.25 |
48.16 |
0.28 |
|
|
Jul
|
48.74 |
47.80 |
48.68 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3393 |
3328 |
3375 |
- 13 |
|
|
Jul
|
3430 |
3368 |
3409 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
360'6 |
354'6 |
357'4 |
2'0 |
|
|
Jul
|
357'2 |
347'2 |
351'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|