Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0
Sep 398'4 396'2 397'4 -0'4
Dec 402'4 398'6 400'4 0'2
Mar 411'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
Mar 929'6 915'0 929'6 13'0
May 937'6 924'4 937'6 12'2
Jul 945'6 932'4 945'6 12'6
Aug 938'4 938'0 938'0 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
May 551'4 542'6 549'6 -0'6
Jul 556'4 547'0 553'6 -0'4
Sep 564'4 556'6 562'0 -0'2
Dec 576'6 569'0 575'0 -0'2
Mar 583'4 583'2 583'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 495'4 485'2 486'4 -4'4
Sep 512'4 502'4 503'2 -4'4
Dec 534'0 524'6 527'0 -3'6
Mar 550'0 540'6 544'4 -3'0
May 560'0 551'6 554'2 -2'4
Jul 565'6 559'2 561'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'0 547'6 547'6 -3'6
Sep 567'6 560'0 561'2 -3'6
Dec 582'4 576'0 577'0 -3'0
Mar 597'0 590'2 590'6 -3'2
May 601'4 600'0 600'0 -2'4
Jul 610'0 609'0 609'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.46 29.18 29.23 0.02
Aug 29.56 29.28 29.37 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3399 3313 3399 73
Aug 3407 3323 3406 72
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 244'6 239'4 243'4 2'4
Sep 241'2 237'0 237'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN