Sunday, July 5, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
Dec 380'0 373'6 374'0 -3'6
Mar 388'0 382'4 382'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
Jul 903'4 895'0 897'4 -2'4
Aug 899'0 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
Sep 524'4 518'2 520'4 -4'4
Dec 536'2 530'2 533'0 -4'4
Mar 541'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'4 425'2 428'0 -15'2
Sep 443'6 432'6 434'2 -8'6
Dec 455'4 445'2 446'6 -8'2
Mar 467'4 457'4 459'0 -8'2
May 474'4 464'6 466'2 -7'6
Jul 479'6 470'2 472'0 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 506'0 498'6 498'6 -11'4
Sep 518'0 510'0 510'2 -7'2
Dec 531'4 523'4 523'4 -6'4
Mar 544'6 537'4 537'6 -6'4
May 549'6 549'6 549'6 -6'2
Jul 559'0 557'0 557'0 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.45 27.91 27.93 -0.25
Aug 28.62 28.01 28.04 -0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN