 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar
|
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May
|
392'6 |
386'6 |
392'6 |
4'0 |
|
|
Jul
|
395'6 |
389'6 |
395'4 |
3'6 |
|
|
Sep
|
389'0 |
384'0 |
389'0 |
2'6 |
|
|
Dec
|
393'2 |
388'0 |
393'0 |
3'6 |
|
|
Mar
|
401'0 |
397'0 |
401'0 |
3'0 |
|
|
May
|
405'0 |
402'2 |
405'0 |
2'6 |
|
|
Jul
|
408'4 |
406'2 |
408'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan
|
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar
|
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
May
|
1035'0 |
1018'4 |
1030'0 |
11'4 |
|
|
Jul
|
1037'4 |
1019'2 |
1029'2 |
10'4 |
|
|
Aug
|
1031'0 |
1015'4 |
1020'6 |
9'0 |
|
|
Sep
|
1003'4 |
997'0 |
997'4 |
7'0 |
|
|
Nov
|
983'6 |
970'4 |
974'4 |
4'6 |
|
|
Jan
|
983'0 |
971'2 |
973'6 |
4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
25'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
578'0 |
555'4 |
577'2 |
18'6 |
|
|
Mar
|
585'2 |
563'2 |
584'6 |
18'6 |
|
|
May
|
588'6 |
568'0 |
588'6 |
18'0 |
|
|
Jul
|
585'0 |
566'0 |
584'4 |
15'4 |
|
|
Sep
|
588'4 |
571'6 |
588'4 |
14'2 |
|
|
Dec
|
596'2 |
581'0 |
596'2 |
13'0 |
|
|
Mar
|
601'4 |
586'0 |
601'4 |
12'2 |
|
|
May
|
599'0 |
591'6 |
596'0 |
11'0 |
|
|
Jul
|
592'6 |
580'0 |
592'6 |
13'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
507'4 |
488'0 |
506'0 |
16'6 |
|
|
Mar
|
517'6 |
498'6 |
516'0 |
16'6 |
|
|
May
|
524'2 |
505'6 |
523'2 |
16'4 |
|
|
Jul
|
528'4 |
510'6 |
528'0 |
16'0 |
|
|
Sep
|
535'0 |
517'6 |
535'0 |
15'4 |
|
|
Dec
|
545'0 |
528'0 |
545'0 |
15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'6 |
540'0 |
549'6 |
9'6 |
|
|
Mar
|
566'4 |
552'6 |
561'0 |
10'0 |
|
|
May
|
574'6 |
561'6 |
568'6 |
9'6 |
|
|
Jul
|
581'4 |
570'6 |
576'4 |
8'6 |
|
|
Sep
|
585'4 |
574'0 |
582'2 |
7'0 |
|
|
Dec
|
594'6 |
586'0 |
590'6 |
6'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
18'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
35.51 |
34.68 |
35.23 |
0.32 |
|
|
Dec
|
35.49 |
34.65 |
35.15 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3391 |
3306 |
3373 |
70 |
|
|
Dec
|
3437 |
3353 |
3421 |
68 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
284'6 |
273'0 |
283'2 |
10'4 |
|
|
Mar
|
284'0 |
274'4 |
281'4 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
