 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
486'0 |
482'2 |
485'4 |
-2'0 |
 |
 |
May
|
499'0 |
495'2 |
498'6 |
-1'6 |
 |
 |
Jul
|
502'6 |
499'2 |
502'4 |
-2'0 |
 |
 |
Sep
|
466'0 |
462'6 |
466'0 |
-1'0 |
 |
 |
Dec
|
465'4 |
462'0 |
465'2 |
-0'6 |
 |
 |
Mar
|
475'2 |
472'6 |
474'6 |
-2'0 |
 |
 |
May
|
481'4 |
480'4 |
481'4 |
-1'2 |
 |
 |
Jul
|
483'0 |
483'0 |
483'0 |
-2'2 |
 |
 |
Sep
|
465'2 |
464'2 |
464'2 |
-2'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1051'2 |
1043'0 |
1048'4 |
-1'0 |
 |
 |
May
|
1067'4 |
1058'6 |
1065'2 |
-0'2 |
 |
 |
Jul
|
1082'4 |
1074'2 |
1080'4 |
-0'4 |
 |
 |
Aug
|
1078'0 |
1069'6 |
1075'4 |
-0'6 |
 |
 |
Sep
|
1059'4 |
1051'4 |
1057'0 |
-0'4 |
 |
 |
Nov
|
1059'4 |
1052'0 |
1057'2 |
-0'2 |
 |
 |
Jan
|
1067'2 |
1062'0 |
1066'2 |
0'0 |
 |
 |
Mar
|
1065'0 |
1060'0 |
1061'4 |
-2'4 |
 |
 |
May
|
1067'2 |
1063'4 |
1065'6 |
-0'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
582'0 |
576'6 |
579'2 |
-3'4 |
 |
 |
May
|
595'0 |
589'4 |
592'6 |
-2'6 |
 |
 |
Jul
|
605'2 |
600'2 |
604'0 |
-2'2 |
 |
 |
Sep
|
619'0 |
613'6 |
617'4 |
-1'6 |
 |
 |
Dec
|
636'2 |
632'4 |
636'2 |
-1'2 |
 |
 |
Mar
|
650'4 |
647'0 |
649'4 |
-3'0 |
 |
 |
May
|
|
|
659'2 |
-0'4 |
 |
 |
Jul
|
651'6 |
651'6 |
651'6 |
-1'0 |
 |
 |
Sep
|
657'4 |
657'4 |
657'4 |
-1'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
604'0 |
598'2 |
601'2 |
-3'0 |
 |
 |
May
|
613'6 |
608'2 |
611'2 |
-2'4 |
 |
 |
Jul
|
622'6 |
617'2 |
620'4 |
-2'4 |
 |
 |
Sep
|
635'2 |
630'4 |
632'6 |
-2'6 |
 |
 |
Dec
|
651'2 |
646'6 |
650'0 |
-2'4 |
 |
 |
Mar
|
670'6 |
662'6 |
663'0 |
-1'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
628'0 |
621'6 |
627'0 |
-0'6 |
 |
 |
May
|
638'4 |
632'0 |
637'2 |
-0'4 |
 |
 |
Jul
|
649'6 |
643'0 |
648'4 |
-0'2 |
 |
 |
Sep
|
655'2 |
655'2 |
655'2 |
-4'2 |
 |
 |
Dec
|
677'0 |
669'6 |
673'4 |
-0'4 |
 |
 |
Mar
|
685'0 |
685'0 |
685'0 |
-0'2 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
45.99 |
45.45 |
45.93 |
-0.05 |
 |
 |
May
|
46.52 |
46.00 |
46.45 |
-0.03 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3020 |
2992 |
3010 |
- 4 |
 |
 |
May
|
3101 |
3075 |
3090 |
- 2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
352'0 |
350'2 |
351'6 |
1'4 |
 |
 |
May
|
359'0 |
358'0 |
359'0 |
1'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |