Thursday, March 28, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'0 426'0 442'2 15'2
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
Dec 481'0 460'6 477'4 15'4
Mar 493'0 474'2 489'2 14'0
May 498'4 480'4 495'0 13'0
Jul 500'0 483'0 497'0 12'0
Sep 489'0 476'0 488'2 10'4
Dec 492'0 476'2 489'4 10'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'4 1177'0 1192'0 -1'0
Jul 1213'0 1191'0 1205'6 -1'2
Aug 1210'4 1189'0 1204'4 -1'2
Sep 1192'4 1169'2 1187'0 1'4
Nov 1192'2 1167'2 1187'0 2'6
Jan 1201'6 1177'6 1197'4 3'6
Mar 1199'4 1173'4 1195'0 7'2
May 1201'4 1176'0 1197'2 8'2
Jul 1206'0 1179'6 1201'6 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 568'4 544'4 561'4 12'6
Jul 583'4 560'2 577'2 13'0
Sep 599'0 578'0 593'0 11'0
Dec 618'4 601'0 613'2 8'6
Mar 634'4 620'2 628'6 6'4
May 644'4 632'0 638'0 5'4
Jul 647'6 635'4 641'2 4'6
Sep 651'0 651'0 651'0 3'4
Dec 653'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 594'0 575'6 587'0 7'0
Jul 587'4 570'6 581'4 5'6
Sep 598'0 582'4 592'6 5'4
Dec 615'4 600'4 611'4 5'6
Mar 630'0 616'0 626'6 5'4
May 636'2 631'6 634'0 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 660'0 643'2 646'4 -4'4
Jul 666'2 652'2 652'4 -4'6
Sep 674'2 660'2 663'0 -1'4
Dec 688'4 677'0 679'0 -0'4
Mar 700'0 691'0 695'4 2'6
May 708'4 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.20 47.25 48.16 0.28
Jul 48.74 47.80 48.68 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3393 3328 3375 - 13
Jul 3430 3368 3409 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
May 360'6 354'6 357'4 2'0
Jul 357'2 347'2 351'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN