 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'2 |
435'0 |
444'6 |
6'0 |
|
|
Sep
|
429'6 |
423'4 |
428'6 |
2'2 |
|
|
Dec
|
444'0 |
438'2 |
443'2 |
2'4 |
|
|
Mar
|
459'0 |
453'4 |
457'6 |
2'0 |
|
|
May
|
468'4 |
463'0 |
467'2 |
1'6 |
|
|
Jul
|
474'4 |
469'4 |
473'2 |
1'4 |
|
|
Sep
|
465'2 |
462'0 |
464'6 |
1'2 |
|
|
Dec
|
472'2 |
468'4 |
472'0 |
1'0 |
|
|
Mar
|
484'0 |
480'6 |
483'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
Aug
|
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
Sep
|
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
|
Nov
|
1055'4 |
1025'0 |
1054'0 |
27'4 |
|
|
Jan
|
1068'2 |
1039'0 |
1066'4 |
26'4 |
|
|
Mar
|
1078'0 |
1050'6 |
1076'2 |
25'2 |
|
|
May
|
1088'0 |
1061'6 |
1086'4 |
24'2 |
|
|
Jul
|
1096'6 |
1070'6 |
1094'6 |
24'2 |
|
|
Aug
|
1089'2 |
1082'6 |
1089'2 |
23'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
544'6 |
522'2 |
543'0 |
17'2 |
|
|
Sep
|
560'0 |
537'6 |
558'6 |
17'4 |
|
|
Dec
|
581'2 |
559'4 |
580'0 |
17'0 |
|
|
Mar
|
599'6 |
579'2 |
598'6 |
16'4 |
|
|
May
|
610'2 |
590'4 |
609'2 |
15'6 |
|
|
Jul
|
616'6 |
597'2 |
616'6 |
15'2 |
|
|
Sep
|
628'4 |
609'6 |
628'4 |
14'4 |
|
|
Dec
|
644'4 |
626'2 |
644'4 |
14'0 |
|
|
Mar
|
|
|
651'0 |
13'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
541'6 |
517'6 |
540'0 |
18'0 |
|
|
Sep
|
556'0 |
532'0 |
555'2 |
17'4 |
|
|
Dec
|
577'4 |
554'0 |
576'6 |
17'4 |
|
|
Mar
|
597'0 |
574'6 |
596'0 |
16'4 |
|
|
May
|
607'4 |
585'6 |
606'6 |
16'2 |
|
|
Jul
|
614'0 |
599'6 |
614'0 |
15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'6 |
615'2 |
634'0 |
13'4 |
|
|
Sep
|
645'6 |
626'4 |
644'2 |
13'4 |
|
|
Dec
|
662'4 |
644'0 |
661'4 |
13'2 |
|
|
Mar
|
678'0 |
666'0 |
677'6 |
12'6 |
|
|
May
|
684'4 |
679'2 |
684'2 |
11'2 |
|
|
Jul
|
687'6 |
682'6 |
687'6 |
10'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
50.61 |
47.46 |
50.61 |
3.00 |
|
|
Aug
|
50.81 |
47.70 |
50.81 |
3.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2954 |
2910 |
2913 |
- 26 |
|
|
Aug
|
2992 |
2947 |
2949 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
389'4 |
377'4 |
385'2 |
6'6 |
|
|
Sep
|
387'6 |
379'4 |
384'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
