Saturday, January 23, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
May 456'4 440'0 442'6 -17'4
Jul 459'4 443'0 445'0 -17'0
Sep 424'4 409'0 412'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
Mar 1127'0 1074'4 1084'2 -49'2
May 1111'0 1068'0 1077'2 -47'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
Dec 651'4 628'4 630'4 -23'2
Mar 654'2 634'4 636'4 -22'2
May 637'4 629'0 629'0 -21'4
Jul 621'4 601'2 601'2 -20'0
Sep 608'0 605'0 605'4 -18'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 611'6 614'0 -22'4
May 637'6 615'6 618'0 -22'0
Jul 637'0 615'4 617'0 -21'6
Sep 638'6 618'4 619'4 -21'4
Dec 643'6 624'4 625'2 -21'0
Mar 642'0 630'0 630'0 -20'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
Sep 651'0 631'0 631'0 -21'0
Dec 647'6 635'2 638'2 -20'2
Mar 641'2 636'4 636'4 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -22'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.46 42.08 42.15 -1.16
May 42.70 41.33 41.51 -1.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4200 4210 -166
May 4348 4163 4173 -174
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 361'6 340'4 345'4 -15'2
May 355'6 337'6 342'6 -14'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN