Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 348'0 348'6 -0'2
Mar 362'6 362'0 362'4 -0'2
May 371'2 370'6 371'0 -0'2
Jul 378'4 377'6 378'0 -0'2
Sep 385'0 384'4 385'0 -0'2
Dec 394'2 393'4 394'0 -0'4
Mar 403'6 403'4 403'4 -1'0
May 411'4 410'0 411'4 1'4
Jul 415'6 414'2 415'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 989'0 985'0 988'2 1'6
Jan 999'6 995'6 999'0 2'0
Mar 1009'4 1005'2 1008'6 1'6
May 1018'2 1014'6 1017'6 1'6
Jul 1026'0 1021'4 1025'4 1'4
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
Nov 1005'4 1003'0 1005'0 1'4
Jan 1010'4 1008'0 1010'2 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 434'4 432'2 434'0 1'2
Mar 452'2 451'0 452'0 0'6
May 466'0 465'0 466'0 0'6
Jul 479'2 478'2 479'2 1'0
Sep 495'0 494'0 495'0 1'0
Dec 512'2 512'0 512'0 0'0
Mar 524'0 523'6 524'0 1'2
May 525'6 0'6
Jul 528'2 528'2 528'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 430'6 429'0 430'4 1'2
Mar 448'4 447'0 448'2 1'0
May 462'4 461'4 461'4 0'2
Jul 480'4 479'6 479'6 0'4
Sep 502'2 499'0 499'0 0'6
Dec 529'0 524'0 524'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 617'6 614'6 617'0 1'2
Mar 631'4 629'0 630'6 1'2
May 638'4 638'0 638'0 1'4
Jul 641'6 641'6 641'6 2'0
Sep 637'0 630'6 630'6 4'2
Dec 643'2 638'4 639'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.97 33.72 33.89 0.06
Jan 34.13 33.89 34.04 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3221 3213 3219 5
Jan 3243 3235 3240 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 273'0 270'0 273'0 3'4
Mar 273'2 273'2 273'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN