Saturday, September 22, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
Jul 414'2 410'6 414'2 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
Sep 905'4 900'2 905'4 -0'2
Nov 913'0 904'4 912'6 0'6
Jan 923'2 915'6 923'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
Jul 556'6 551'0 556'6 -0'4
Sep 566'6 560'6 566'6 -0'2
Dec 581'6 575'0 581'6 0'4
Mar 590'2 586'0 590'2 0'4
May 594'6 591'6 592'0 0'2
Jul 591'4 586'2 588'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'4 527'0 -1'6
Mar 552'0 543'4 550'0 -2'0
May 564'6 557'0 562'4 -2'0
Jul 563'2 556'2 562'0 -1'2
Sep 573'2 567'0 571'6 -1'0
Dec 590'4 585'2 590'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 588'0 580'2 583'2 -6'0
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
Jul 615'0 609'2 610'6 -3'2
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.24 27.37 28.22 0.49
Dec 28.49 27.62 28.49 0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3119 3053 3077 - 55
Dec 3148 3083 3104 - 55
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 253'2 248'6 253'2 4'0
Mar 257'2 254'2 257'2 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN