Friday, June 9, 2023  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 608'2 604'0 604'2 -6'0
Sep 527'0 522'2 522'4 -6'0
Dec 531'6 526'4 527'2 -5'6
Mar 542'2 537'0 537'6 -5'4
May 547'4 542'4 543'0 -5'2
Jul 548'2 544'0 544'0 -5'4
Sep 518'0 503'4 515'2 4'4
Dec 507'0 504'0 504'6 -4'4
Mar 518'4 512'4 518'4 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1363'6 1356'2 1360'4 -2'6
Aug 1278'6 1272'0 1275'0 -4'2
Sep 1201'6 1196'0 1198'2 -4'0
Nov 1188'4 1182'2 1184'6 -4'2
Jan 1197'2 1192'0 1194'0 -4'2
Mar 1196'4 1191'4 1193'2 -3'6
May 1199'4 1194'2 1196'0 -3'2
Jul 1203'4 1198'4 1199'4 -3'6
Aug 1160'2 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'4 619'2 621'2 -5'0
Sep 638'2 632'6 634'2 -4'6
Dec 655'2 650'2 652'0 -4'2
Mar 668'4 665'2 667'4 -3'2
May 676'0 674'2 675'6 -4'0
Jul 682'0 679'0 682'0 -3'0
Sep 693'6 0'0
Dec 706'6 0'0
Mar 711'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 803'6 795'2 798'2 -6'4
Sep 803'0 794'0 796'4 -7'2
Dec 802'2 793'2 795'6 -6'6
Mar 792'0 791'4 792'0 -6'0
May 783'4 783'4 783'4 -6'0
Jul 761'6 761'6 761'6 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'0 805'2 808'0 -7'6
Sep 813'0 810'0 810'0 -8'0
Dec 822'2 814'4 814'4 -8'6
Mar 832'2 803'6 828'2 21'6
May 829'6 21'6
Jul 789'0 20'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 52.51 52.20 52.29 -0.21
Aug 51.52 51.27 51.29 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4038 4016 4026 - 14
Aug 3936 3921 3931 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 361'6 353'4 353'6 -2'4
Sep 366'4 362'0 366'4 7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN