 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
522'6 |
499'2 |
500'2 |
-23'6 |
 |
 |
May
|
524'6 |
501'2 |
502'2 |
-23'2 |
 |
 |
Jul
|
520'6 |
497'2 |
498'6 |
-23'4 |
 |
 |
Sep
|
471'0 |
449'6 |
453'0 |
-21'2 |
 |
 |
Dec
|
447'6 |
428'2 |
432'0 |
-18'4 |
 |
 |
Mar
|
453'4 |
435'4 |
438'6 |
-17'6 |
 |
 |
May
|
456'4 |
440'0 |
442'6 |
-17'4 |
 |
 |
Jul
|
459'4 |
443'0 |
445'0 |
-17'0 |
 |
 |
Sep
|
424'4 |
409'0 |
412'0 |
-13'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1367'0 |
1305'2 |
1309'6 |
-58'4 |
 |
 |
May
|
1365'6 |
1305'0 |
1309'2 |
-57'0 |
 |
 |
Jul
|
1351'4 |
1291'2 |
1295'2 |
-56'0 |
 |
 |
Aug
|
1304'6 |
1246'4 |
1251'6 |
-56'4 |
 |
 |
Sep
|
1210'2 |
1152'2 |
1160'2 |
-57'2 |
 |
 |
Nov
|
1165'0 |
1103'2 |
1114'0 |
-56'4 |
 |
 |
Jan
|
1158'2 |
1099'0 |
1109'0 |
-54'6 |
 |
 |
Mar
|
1127'0 |
1074'4 |
1084'2 |
-49'2 |
 |
 |
May
|
1111'0 |
1068'0 |
1077'2 |
-47'0 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-23'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-58'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
659'0 |
633'0 |
635'0 |
-26'2 |
 |
 |
May
|
660'2 |
634'2 |
636'2 |
-26'2 |
 |
 |
Jul
|
645'4 |
622'0 |
624'2 |
-23'6 |
 |
 |
Sep
|
646'0 |
623'2 |
624'6 |
-23'2 |
 |
 |
Dec
|
651'4 |
628'4 |
630'4 |
-23'2 |
 |
 |
Mar
|
654'2 |
634'4 |
636'4 |
-22'2 |
 |
 |
May
|
637'4 |
629'0 |
629'0 |
-21'4 |
 |
 |
Jul
|
621'4 |
601'2 |
601'2 |
-20'0 |
 |
 |
Sep
|
608'0 |
605'0 |
605'4 |
-18'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
634'2 |
611'6 |
614'0 |
-22'4 |
 |
 |
May
|
637'6 |
615'6 |
618'0 |
-22'0 |
 |
 |
Jul
|
637'0 |
615'4 |
617'0 |
-21'6 |
 |
 |
Sep
|
638'6 |
618'4 |
619'4 |
-21'4 |
 |
 |
Dec
|
643'6 |
624'4 |
625'2 |
-21'0 |
 |
 |
Mar
|
642'0 |
630'0 |
630'0 |
-20'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
634'4 |
611'0 |
611'0 |
-22'6 |
 |
 |
May
|
643'2 |
619'6 |
619'6 |
-22'6 |
 |
 |
Jul
|
648'2 |
626'0 |
626'0 |
-22'0 |
 |
 |
Sep
|
651'0 |
631'0 |
631'0 |
-21'0 |
 |
 |
Dec
|
647'6 |
635'2 |
638'2 |
-20'2 |
 |
 |
Mar
|
641'2 |
636'4 |
636'4 |
-19'2 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-23'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-22'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-26'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
43.46 |
42.08 |
42.15 |
-1.16 |
 |
 |
May
|
42.70 |
41.33 |
41.51 |
-1.20 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4376 |
4200 |
4210 |
-166 |
 |
 |
May
|
4348 |
4163 |
4173 |
-174 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
361'6 |
340'4 |
345'4 |
-15'2 |
 |
 |
May
|
355'6 |
337'6 |
342'6 |
-14'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |