Monday, October 3, 2022  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 680'0 684'2 6'6
Mar 693'6 686'0 690'2 6'2
May 694'0 686'2 691'2 6'6
Jul 688'0 679'2 685'0 6'6
Sep 636'2 629'4 634'0 4'6
Dec 622'4 616'6 621'2 4'4
Mar 629'0 626'2 626'2 3'0
May 628'2 627'6 627'6 2'4
Jul 622'4 622'4 622'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1375'6 1362'2 1369'4 4'6
Jan 1386'4 1373'0 1380'0 4'4
Mar 1395'0 1380'0 1389'0 5'6
May 1402'0 1388'0 1398'4 8'0
Jul 1404'2 1390'6 1400'2 7'2
Aug 1388'0 1380'4 1382'6 3'4
Sep 1354'4 1354'4 1354'4 3'4
Nov 1349'2 1338'0 1342'6 1'6
Jan 1368'4 1349'2 1349'2 -21'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -55'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 938'0 926'0 934'6 13'2
Mar 948'2 936'6 944'6 12'6
May 952'6 942'0 949'4 12'6
Jul 927'4 914'6 924'6 12'4
Sep 919'0 912'2 914'0 9'0
Dec 917'4 910'2 915'4 10'4
Mar 908'0 902'4 908'0 9'4
May 889'0 889'0 889'0 10'6
Jul 849'6 847'6 849'6 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1007'4 995'0 1003'2 11'6
Mar 1000'4 988'6 996'6 11'4
May 993'0 983'4 990'0 10'4
Jul 965'4 955'2 965'0 11'4
Sep 950'0 950'0 950'0 9'2
Dec 954'4 935'2 935'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 995'0 982'0 995'0 13'0
Mar 995'2 987'4 990'6 5'6
May 996'0 991'2 991'2 5'0
Jul 985'2 985'2 985'2 6'4
Sep 942'0 942'0 942'0 -0'4
Dec 950'0 926'6 950'0 7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 65.50 65.50 65.50 0.15
Dec 62.31 61.39 62.01 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4050 4032 4040 8
Dec 4051 4020 4024 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 398'4 387'6 398'4 8'4
Mar 402'6 402'6 402'6 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN