Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  382'4  383'6  385'2  381'0  382'2  -0'4  382'0s  1:15P Apr 15
OATS  Jul 21 @O1N  381'2  382'6  384'2  381'0  382'0  0'4  381'6s  1:15P Apr 15
OATS  Sep 21 @O1U  357'4        350'4  -0'2  357'2s  1:15P Apr 15
OATS  Dec 21 @O1Z  349'6  353'0  353'0  351'0  351'0  -0'4  349'2s  1:15P Apr 15
OATS  Mar 22 @O2H  352'0        345'4  -0'2  351'6s  1:15P Apr 15
OATS  May 22 @O2K  350'4          0'0  350'4s  1:15P Apr 15
OATS  Jul 22 @O2N  350'4          0'0  350'4s  1:15P Apr 15
OATS  Sep 22 @O2U  350'4          0'0  350'4s  1:15P Apr 15
OATS  Dec 22 @O2Z  350'4          0'0  350'4s  1:15P Apr 15
OATS  Mar 23 @O3H  350'4          0'0  350'4s  1:15P Apr 15
OATS  Jul 23 @O3N  350'4          0'0  350'4s  1:15P Apr 15
OATS  Sep 23 @O3U  350'4          0'0  350'4s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  382'2
Change:  -0'4
Bid:  380'4
Ask:  383'6
Today's High:  385'2
Today's Low:  381'0
Volume:  306
Open:  383'6
Settle:  382'0s
Prev:  382'4
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN