Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  316'2  314'0  314'0  314'0  314'0  -2'4  313'6s  1:15P Dec 06
OATS  Mar 20 @O0H  295'2  294'4  296'2  290'2  293'4  -3'0  292'2s  1:19P Dec 06
OATS  May 20 @O0K  292'6  291'6  291'6  288'6  289'6  -3'4  289'2s  1:15P Dec 06
OATS  Jul 20 @O0N  286'4  285'0  285'0  285'0  285'0  -2'0  284'4s  1:15P Dec 06
OATS  Sep 20 @O0U  277'6        275'2  -1'4  276'2s  1:15P Dec 06
OATS  Dec 20 @O0Z  267'4        270'0  -2'6  264'6s  1:15P Dec 06
OATS  Mar 21 @O1H  267'4          -2'6  264'6s  1:15P Dec 06
OATS  May 21 @O1K  267'4          -2'6  264'6s  1:15P Dec 06
OATS  Jul 21 @O1N  267'6          -2'6  265'0s  1:15P Dec 06
OATS  Sep 21 @O1U  267'6          -2'6  265'0s  1:15P Dec 06
OATS  Jul 22 @O2N  267'6          -2'6  265'0s  1:15P Dec 06
OATS  Sep 22 @O2U  267'6          -2'6  265'0s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  314'0
Change:  -2'4
Bid:  297'0
Ask: 
Today's High:  314'0
Today's Low:  314'0
Volume:  2
Open:  314'0
Settle:  313'6s
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN