Friday, September 25, 2020
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 20
@O0Z
285'6
286'4
289'0
282'0
283'2
-3'4
282'2
s
1:15P Sep 25
OATS
Mar 21
@O1H
286'6
284'4
287'2
284'4
284'6
-3'4
283'2
s
1:15P Sep 25
OATS
May 21
@O1K
284'4
283'2
283'2
280'6
280'6
-3'0
281'4
s
1:15P Sep 25
OATS
Jul 21
@O1N
283'0
283'0
283'0
283'0
283'0
-2'0
281'0
s
1:15P Sep 25
OATS
Sep 21
@O1U
288'4
-6'2
282'2
s
1:15P Sep 25
OATS
Dec 21
@O1Z
299'2
-7'2
292'0
s
1:15P Sep 25
OATS
Mar 22
@O2H
299'2
-7'2
292'0
s
1:15P Sep 25
OATS
May 22
@O2K
299'2
-7'2
292'0
s
1:15P Sep 25
OATS
Jul 22
@O2N
299'2
-7'2
292'0
s
1:15P Sep 25
OATS
Sep 22
@O2U
299'2
-7'2
292'0
s
1:15P Sep 25
OATS
Jul 23
@O3N
299'2
-7'2
292'0
s
1:15P Sep 25
OATS
Sep 23
@O3U
299'2
-7'2
292'0
s
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:
CBOT
Last Trade:
283'2
Change:
-3'4
Bid:
281'0
Ask:
288'2
Today's High:
289'0
Today's Low:
282'0
Volume:
281
Open:
286'4
Settle:
282'2
s
Prev:
285'6
Contract High:
Contract Low:
Updated:
Sep-25-2020
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, September 25, 2020 11:55AM CDT
@O0Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
