Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  285'6  286'4  289'0  282'0  283'2  -3'4  282'2s  1:15P Sep 25
OATS  Mar 21 @O1H  286'6  284'4  287'2  284'4  284'6  -3'4  283'2s  1:15P Sep 25
OATS  May 21 @O1K  284'4  283'2  283'2  280'6  280'6  -3'0  281'4s  1:15P Sep 25
OATS  Jul 21 @O1N  283'0  283'0  283'0  283'0  283'0  -2'0  281'0s  1:15P Sep 25
OATS  Sep 21 @O1U  288'4          -6'2  282'2s  1:15P Sep 25
OATS  Dec 21 @O1Z  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Mar 22 @O2H  299'2          -7'2  292'0s  1:15P Sep 25
OATS  May 22 @O2K  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Jul 22 @O2N  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Sep 22 @O2U  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Jul 23 @O3N  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Sep 23 @O3U  299'2          -7'2  292'0s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'2
Change:  -3'4
Bid:  281'0
Ask:  288'2
Today's High:  289'0
Today's Low:  282'0
Volume:  281
Open:  286'4
Settle:  282'2s
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN