Thursday, April 15, 2021
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 21
@O1K
382'4
383'6
385'2
381'0
382'2
-0'4
382'0
s
1:15P Apr 15
OATS
Jul 21
@O1N
381'2
382'6
384'2
381'0
382'0
0'4
381'6
s
1:15P Apr 15
OATS
Sep 21
@O1U
357'4
350'4
-0'2
357'2
s
1:15P Apr 15
OATS
Dec 21
@O1Z
349'6
353'0
353'0
351'0
351'0
-0'4
349'2
s
1:15P Apr 15
OATS
Mar 22
@O2H
352'0
345'4
-0'2
351'6
s
1:15P Apr 15
OATS
May 22
@O2K
350'4
0'0
350'4
s
1:15P Apr 15
OATS
Jul 22
@O2N
350'4
0'0
350'4
s
1:15P Apr 15
OATS
Sep 22
@O2U
350'4
0'0
350'4
s
1:15P Apr 15
OATS
Dec 22
@O2Z
350'4
0'0
350'4
s
1:15P Apr 15
OATS
Mar 23
@O3H
350'4
0'0
350'4
s
1:15P Apr 15
OATS
Jul 23
@O3N
350'4
0'0
350'4
s
1:15P Apr 15
OATS
Sep 23
@O3U
350'4
0'0
350'4
s
1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:
CBOT
Last Trade:
382'2
Change:
-0'4
Bid:
380'4
Ask:
383'6
Today's High:
385'2
Today's Low:
381'0
Volume:
306
Open:
383'6
Settle:
382'0
s
Prev:
382'4
Contract High:
Contract Low:
Updated:
Apr-15-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@O1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
