Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  333'4  334'0  340'0  334'0  340'0  3'6  337'2s  1:19P Jul 01
OATS  Sep 20 @O0U  291'2  291'2  291'4  291'2  291'4  0'2  291'2  3:31A Jul 02
OATS  Dec 20 @O0Z  286'6  286'0  286'4  285'2  286'4  -0'2  286'6  4:03A Jul 02
OATS  Mar 21 @O1H  287'2  287'4  287'4  287'4  287'4  -0'2  287'0s  1:15P Jul 01
OATS  May 21 @O1K  286'4        282'0  -0'2  286'2s  1:15P Jul 01
OATS  Jul 21 @O1N  286'4          -0'2  286'2s  1:15P Jul 01
OATS  Sep 21 @O1U  284'2          -0'2  284'0s  1:15P Jul 01
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 01
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 01
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 01
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 01
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  340'0
Change:  3'6
Bid:  334'4
Ask:  340'0
Today's High:  340'0
Today's Low:  334'0
Volume:  5
Open:  334'0
Settle:  337'2s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN