Sunday, December 8, 2019
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 19
@O9Z
316'2
314'0
314'0
314'0
314'0
-2'4
313'6
s
1:15P Dec 06
OATS
Mar 20
@O0H
295'2
294'4
296'2
290'2
293'4
-3'0
292'2
s
1:19P Dec 06
OATS
May 20
@O0K
292'6
291'6
291'6
288'6
289'6
-3'4
289'2
s
1:15P Dec 06
OATS
Jul 20
@O0N
286'4
285'0
285'0
285'0
285'0
-2'0
284'4
s
1:15P Dec 06
OATS
Sep 20
@O0U
277'6
275'2
-1'4
276'2
s
1:15P Dec 06
OATS
Dec 20
@O0Z
267'4
270'0
-2'6
264'6
s
1:15P Dec 06
OATS
Mar 21
@O1H
267'4
-2'6
264'6
s
1:15P Dec 06
OATS
May 21
@O1K
267'4
-2'6
264'6
s
1:15P Dec 06
OATS
Jul 21
@O1N
267'6
-2'6
265'0
s
1:15P Dec 06
OATS
Sep 21
@O1U
267'6
-2'6
265'0
s
1:15P Dec 06
OATS
Jul 22
@O2N
267'6
-2'6
265'0
s
1:15P Dec 06
OATS
Sep 22
@O2U
267'6
-2'6
265'0
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:
CBOT
Last Trade:
314'0
Change:
-2'4
Bid:
297'0
Ask:
Today's High:
314'0
Today's Low:
314'0
Volume:
2
Open:
314'0
Settle:
313'6
s
Prev:
316'2
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@O9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
