Sunday, June 15, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  379'6  380'0  389'4  377'4  385'2  6'6  386'4s  1:17P Jun 13
OATS  Sep 25 @O5U  379'4  380'0  387'6  379'4  384'0  5'4  385'0s  1:17P Jun 13
OATS  Dec 25 @O5Z  377'0  376'6  384'2  376'6  379'2  5'4  382'4s  1:19P Jun 13
OATS  Mar 26 @O6H  380'0        354'4  5'4  385'4s  1:15P Jun 13
OATS  May 26 @O6K  386'0          5'4  391'4s  1:15P Jun 13
OATS  Jul 26 @O6N  370'0        354'0  5'4  375'4s  1:15P Jun 13
OATS  Sep 26 @O6U  385'6          5'4  391'2s  1:15P Jun 13
OATS  Dec 26 @O6Z  388'2        345'0  5'4  393'6s  1:15P Jun 13
OATS  Mar 27 @O7H  391'6          5'4  397'2s  1:15P Jun 13
OATS  May 27 @O7K  397'6          5'4  403'2s  1:15P Jun 13
OATS  Jul 27 @O7N  388'2          5'4  393'6s  1:15P Jun 13
OATS  Sep 27 @O7U  382'4        345'0  5'4  388'0s  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'2
Change:  6'6
Bid:  379'4
Ask:  389'4
Today's High:  389'4
Today's Low:  377'4
Volume:  529
Open:  380'0
Settle:  386'4s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN