Sunday, June 24, 2018
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
AgBizDir.com
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 18
@O8N
242'0
240'0
244'6
239'4
243'4
2'4
244'4
s
1:17P Jun 22
OATS
Sep 18
@O8U
240'0
241'0
241'2
237'0
237'0
-1'6
238'2
s
1:19P Jun 22
OATS
Dec 18
@O8Z
239'2
237'4
240'2
237'0
238'2
-1'0
238'2
s
1:16P Jun 22
OATS
Mar 19
@O9H
243'6
242'0
-1'4
242'2
s
1:16P Jun 22
OATS
May 19
@O9K
246'2
-1'4
244'6
s
1:16P Jun 22
OATS
Jul 19
@O9N
251'2
-1'4
249'6
s
1:16P Jun 22
OATS
Sep 19
@O9U
252'4
-1'4
251'0
s
1:16P Jun 22
OATS
Dec 19
@O9Z
252'4
-1'4
251'0
s
1:16P Jun 22
OATS
Mar 20
@O0H
252'4
-1'4
251'0
s
1:16P Jun 22
OATS
May 20
@O0K
252'4
-1'4
251'0
s
1:16P Jun 22
OATS
Jul 20
@O0N
251'0
-1'4
249'4
s
1:16P Jun 22
OATS
Sep 20
@O0U
251'0
-1'4
249'4
s
1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8N)
Exchange:
CBOT
Last Trade:
243'4
Change:
2'4
Bid:
239'0
Ask:
245'0
Today's High:
244'6
Today's Low:
239'4
Volume:
377
Open:
240'0
Settle:
244'4
s
Prev:
242'0
Contract High:
Contract Low:
Updated:
Jun-22-2018
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff
–
Posted at Friday, June 22, 2018 10:52AM CDT
@O8N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
