Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  242'0  240'0  244'6  239'4  243'4  2'4  244'4s  1:17P Jun 22
OATS  Sep 18 @O8U  240'0  241'0  241'2  237'0  237'0  -1'6  238'2s  1:19P Jun 22
OATS  Dec 18 @O8Z  239'2  237'4  240'2  237'0  238'2  -1'0  238'2s  1:16P Jun 22
OATS  Mar 19 @O9H  243'6        242'0  -1'4  242'2s  1:16P Jun 22
OATS  May 19 @O9K  246'2          -1'4  244'6s  1:16P Jun 22
OATS  Jul 19 @O9N  251'2          -1'4  249'6s  1:16P Jun 22
OATS  Sep 19 @O9U  252'4          -1'4  251'0s  1:16P Jun 22
OATS  Dec 19 @O9Z  252'4          -1'4  251'0s  1:16P Jun 22
OATS  Mar 20 @O0H  252'4          -1'4  251'0s  1:16P Jun 22
OATS  May 20 @O0K  252'4          -1'4  251'0s  1:16P Jun 22
OATS  Jul 20 @O0N  251'0          -1'4  249'4s  1:16P Jun 22
OATS  Sep 20 @O0U  251'0          -1'4  249'4s  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  243'4
Change:  2'4
Bid:  239'0
Ask:  245'0
Today's High:  244'6
Today's Low:  239'4
Volume:  377
Open:  240'0
Settle:  244'4s
Prev:  242'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN