Sunday, December 16, 2018
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
AgBizDir.com
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 18
@O8Z
282'0
287'2
-3'4
278'4
s
12:13P Dec 14
OATS
Mar 19
@O9H
293'4
293'6
294'0
287'4
288'0
-6'0
287'4
s
1:17P Dec 14
OATS
May 19
@O9K
295'2
293'4
293'4
289'6
291'0
-6'0
289'2
s
1:15P Dec 14
OATS
Jul 19
@O9N
291'6
289'2
-5'6
286'0
s
1:15P Dec 14
OATS
Sep 19
@O9U
278'4
276'4
-5'4
273'0
s
1:15P Dec 14
OATS
Dec 19
@O9Z
270'2
268'0
-5'0
265'2
s
1:15P Dec 14
OATS
Mar 20
@O0H
270'2
-5'0
265'2
s
1:15P Dec 14
OATS
May 20
@O0K
270'2
-5'0
265'2
s
1:15P Dec 14
OATS
Jul 20
@O0N
268'6
-5'0
263'6
s
1:15P Dec 14
OATS
Sep 20
@O0U
268'6
-5'0
263'6
s
1:15P Dec 14
OATS
Dec 20
@O0Z
263'6
s
OATS
Jul 21
@O1N
268'6
-5'0
263'6
s
1:15P Dec 14
OATS
Sep 21
@O1U
268'6
-5'0
263'6
s
1:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:
CBOT
Last Trade:
287'2
Change:
-3'4
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
278'4
s
Prev:
282'0
Contract High:
Contract Low:
Updated:
Dec-14-2018
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff
–
Posted at Friday, December 14, 2018 1:00PM CST
@O8Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
