Sunday, December 16, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  282'0        287'2  -3'4  278'4s  12:13P Dec 14
OATS  Mar 19 @O9H  293'4  293'6  294'0  287'4  288'0  -6'0  287'4s  1:17P Dec 14
OATS  May 19 @O9K  295'2  293'4  293'4  289'6  291'0  -6'0  289'2s  1:15P Dec 14
OATS  Jul 19 @O9N  291'6        289'2  -5'6  286'0s  1:15P Dec 14
OATS  Sep 19 @O9U  278'4        276'4  -5'4  273'0s  1:15P Dec 14
OATS  Dec 19 @O9Z  270'2        268'0  -5'0  265'2s  1:15P Dec 14
OATS  Mar 20 @O0H  270'2          -5'0  265'2s  1:15P Dec 14
OATS  May 20 @O0K  270'2          -5'0  265'2s  1:15P Dec 14
OATS  Jul 20 @O0N  268'6          -5'0  263'6s  1:15P Dec 14
OATS  Sep 20 @O0U  268'6          -5'0  263'6s  1:15P Dec 14
OATS  Dec 20 @O0Z              263'6s   
OATS  Jul 21 @O1N  268'6          -5'0  263'6s  1:15P Dec 14
OATS  Sep 21 @O1U  268'6          -5'0  263'6s  1:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  -3'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  278'4s
Prev:  282'0
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN