Friday, September 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  533.00  533.00  534.20  531.40  534.20  0.15  533.15s  2:56P Sep 20
S&P GSCI  Nov 24 @GI4X  534.80          0.15  534.95s  1:40P Sep 20
S&P GSCI  Dec 24 @GI4Z  537.30          -4.85  532.45s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  534.20
Change:  0.15
Bid:  501.75
Ask:  539.50
Today's High:  534.20
Today's Low:  531.40
Volume:  40
Open:  533.00
Settle:  533.15s
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN