Saturday, January 19, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500  406.7500  412.5000  406.7500  411.9000  6.9500  412.9000s  1:40P Jan 18
S&P GSCI  Mar 19 @GI9H  408.4500          6.9500  415.4000s  1:40P Jan 18
S&P GSCI  Apr 19 @GI9J  410.30          6.95  417.25s  1:40P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  411.9000
Change:  6.9500
Bid: 
Ask: 
Today's High:  412.5000
Today's Low:  406.7500
Volume:  7
Open:  406.7500
Settle:  412.9000s
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN