Saturday, April 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  585.80  586.15  591.45  584.75  590.20  3.80  589.60s  2:56P Apr 19
S&P GSCI  Jun 24 @GI4M  585.80          3.80  589.60s  1:40P Apr 19
S&P GSCI  Jul 24 @GI4N  583.30          8.80  592.10s  1:40P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  590.20
Change:  3.80
Bid:  546.90
Ask: 
Today's High:  591.45
Today's Low:  584.75
Volume:  119
Open:  586.15
Settle:  589.60s
Prev:  585.80
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN