Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  401.2000  401.3000  402.5000  400.6500  400.6500  1.1500  402.3500s  1:40P Oct 20
S&P GSCI  Dec 17 @GI7Z  403.5000          1.1500  404.6500s  1:40P Oct 20
S&P GSCI  Jan 18 @GI8F  403.6000          1.1500  404.7500s  1:40P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7X)
Exchange:  CME
Last Trade:  400.6500
Change:  1.1500
Bid:  393.5000
Ask: 
Today's High:  402.5000
Today's Low:  400.6500
Volume:  5
Open:  401.3000
Settle:  402.3500s
Prev:  401.2000
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GI7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN