Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  348.10  346.80  348.60  346.80  346.80  -0.40  347.70  1:43P Sep 25
S&P GSCI  Nov 20 @GI0X  352.05    351.55  350.80    -0.40  351.65  1:43P Sep 25
S&P GSCI  Dec 20 @GI0Z  356.00    357.95  357.75    -0.40  355.60  1:43P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  346.80
Change:  - 0.40
Bid: 
Ask: 
Today's High:  348.60
Today's Low:  346.80
Volume:  1
Open:  346.80
Settle:  347.70
Prev:  348.10
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN