Saturday, December 16, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  419.3000        416.8000  0.5126  419.8126s  4:09P Dec 15
S&P GSCI  Jan 18 @GI8F  419.2000  420.1000  420.1000  419.4000  419.5500  0.4500  419.6500s  1:49P Dec 15
S&P GSCI  Feb 18 @GI8G  419.8000          0.4500  420.2500s  1:43P Dec 15
S&P GSCI  Mar 18 @GI8H              422.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  416.8000
Change:  0.5126
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  419.8126s
Prev:  419.3000
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
4:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN