Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  461.4000  468.7500  473.2000  466.6500  473.2000  9.3500  470.7500s  2:53P Jun 22
S&P GSCI  Aug 18 @GI8Q  458.1000          9.1000  467.2000s  1:40P Jun 22
S&P GSCI  Sep 18 @GI8U  457.40          9.10  466.50s  1:40P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  473.2000
Change:  9.3500
Bid: 
Ask: 
Today's High:  473.2000
Today's Low:  466.6500
Volume:  38
Open:  468.7500
Settle:  470.7500s
Prev:  461.4000
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
2:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN