Sunday, December 16, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6599.50        6583.75    6599.50   
E-MINI NASDA... Mar 19 @NQ9H  6622.50        6607.25    6622.50   
E-MINI NASDA... Jun 19 @NQ9M  6809.25  6805.75  6805.75  6635.50  6636.00  -160.25  6649.00s  3:52P Dec 14
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75  -154.25  6687.75s  3:15P Dec 14
E-MINI NASDA... Dec 19 @NQ9Z  6872.25  6818.00  6818.00  6818.00  6818.00  -155.25  6717.00s  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6583.75
Change: 
Bid:  6583.25
Ask:  6585.00
Today's High: 
Today's Low: 
Volume:  351,779
Open: 
Settle:  6599.50
Prev:  6599.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN