Saturday, December 16, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6391.75  6389.50  6500.00  6384.00  6478.00  45.19  6436.94s  9:03A Dec 15
E-MINI NASDA... Mar 18 @NQ8H  6409.00  6403.75  6502.75  6400.75  6500.00  89.50  6498.50s  3:59P Dec 15
E-MINI NASDA... Jun 18 @NQ8M  6424.00  6426.50  6517.75  6422.00  6517.75  91.50  6515.50s  3:34P Dec 15
E-MINI NASDA... Sep 18 @NQ8U  6437.50  6516.00  6516.00  6516.00  6516.00  91.50  6529.00s  3:16P Dec 15
E-MINI NASDA... Dec 18 @NQ8Z  6444.50        6434.50  91.50  6536.00s  3:16P Dec 15
E-MINI NASDA... Mar 19 @NQ9H  6451.50          91.50  6543.00s  3:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6478.00
Change:  45.19
Bid: 
Ask: 
Today's High:  6500.00
Today's Low:  6384.00
Volume:  3,859
Open:  6389.50
Settle:  6436.94s
Prev:  6391.75
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN