Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14014.00  14002.00  14010.00  13988.75  14004.75  -9.25  14014.00  5:39P Apr 15
E-MINI NASDA... Sep 21 @NQ1U  14001.00  13986.25  13986.25  13986.25  13986.25  -14.75  14001.00  5:10P Apr 15
E-MINI NASDA... Dec 21 @NQ1Z  13990.75        14000.00    13990.75   
E-MINI NASDA... Mar 22 @NQ2H  13752.50          227.25  13979.75s  3:00P Apr 15
E-MINI NASDA... Jun 22 @NQ2M  13740.00        13800.00  228.25  13968.25s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14004.75
Change:  - 9.25
Bid:  14004.50
Ask:  14005.00
Today's High:  14010.00
Today's Low:  13988.75
Volume:  514,989
Open:  14002.00
Settle:  14014.00
Prev:  14014.00
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
5:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN