Wednesday, December 4, 2024
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
21281.50
21323.00
21548.50
21305.75
21543.00
261.50
21281.50
2:50P Dec 04
E-MINI NASDA...
Mar 25
@NQ5H
21545.50
21578.75
21811.00
21574.75
21811.00
265.50
21545.50
2:50P Dec 04
E-MINI NASDA...
Jun 25
@NQ5M
21775.50
21913.25
22000.00
21913.25
22000.00
224.50
21775.50
1:20P Dec 04
E-MINI NASDA...
Sep 25
@NQ5U
22006.00
19537.25
22006.00
E-MINI NASDA...
Dec 25
@NQ5Z
22115.25
22115.25
E-MINI NASDA...
Mar 26
@NQ6H
22246.75
64.50
22311.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 26
@NQ6Z
22392.75
16230.00
64.50
22457.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 27
@NQ7Z
22746.75
64.50
22811.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 28
@NQ8Z
23100.75
64.50
23165.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 29
@NQ9Z
23300.75
64.50
23365.25
s
3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
21543.00
Change:
261.50
Bid:
21542.75
Ask:
21543.25
Today's High:
21548.50
Today's Low:
21305.75
Volume:
444,143
Open:
21323.00
Settle:
21281.50
Prev:
21281.50
Contract High:
Contract Low:
Updated:
Dec-04-2024
2:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
