Tuesday, March 25, 2025
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
20374.25
20353.00
20488.50
20293.00
20483.25
109.00
20374.25
9:49A Mar 25
E-MINI NASDA...
Sep 25
@NQ5U
20578.25
20571.75
20684.75
20497.25
20684.75
106.50
20578.25
9:45A Mar 25
E-MINI NASDA...
Dec 25
@NQ5Z
20773.50
20632.75
20773.50
E-MINI NASDA...
Mar 26
@NQ6H
20592.75
20331.00
416.50
21009.25
s
3:00P Mar 24
E-MINI NASDA...
Jun 26
@NQ6M
21205.00
21205.00
E-MINI NASDA...
Sep 26
@NQ6U
20960.50
416.50
21377.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 26
@NQ6Z
21238.75
16230.00
416.50
21655.25
s
3:00P Mar 24
E-MINI NASDA...
Dec 27
@NQ7Z
21592.75
416.50
22009.25
s
3:00P Mar 24
E-MINI NASDA...
Dec 28
@NQ8Z
21946.75
416.50
22363.25
s
3:00P Mar 24
E-MINI NASDA...
Dec 29
@NQ9Z
22146.75
24600.00
416.50
22563.25
s
3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20479.75
Change:
105.50
Bid:
20479.50
Ask:
20480.00
Today's High:
20488.50
Today's Low:
20293.00
Volume:
555,043
Open:
20353.00
Settle:
20374.25
Prev:
20374.25
Contract High:
Contract Low:
Updated:
Mar-25-2025
9:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff
–
Posted at Monday, March 24, 2025 8:39AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
