Sunday, December 8, 2019
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 19
@NQ9Z
8309.25
8311.00
8409.50
8307.75
8405.00
91.00
8400.25
s
3:59P Dec 06
E-MINI NASDA...
Mar 20
@NQ0H
8329.50
8330.75
8429.25
8330.50
8422.75
91.50
8421.00
s
3:59P Dec 06
E-MINI NASDA...
Jun 20
@NQ0M
8348.50
8427.50
8437.00
8419.50
8435.00
94.00
8442.50
s
3:15P Dec 06
E-MINI NASDA...
Sep 20
@NQ0U
8369.75
8255.00
94.50
8464.25
s
3:15P Dec 06
E-MINI NASDA...
Dec 20
@NQ0Z
8390.25
8367.00
95.00
8485.25
s
3:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:
CME
Last Trade:
8405.00
Change:
91.00
Bid:
8403.50
Ask:
8406.00
Today's High:
8409.50
Today's Low:
8307.75
Volume:
300,359
Open:
8311.00
Settle:
8400.25
s
Prev:
8309.25
Contract High:
Contract Low:
Updated:
Dec-06-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@NQ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
