Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6097.75  6097.75  6129.50  6090.50  6109.25  13.25  6111.00s  3:59P Oct 20
E-MINI NASDA... Mar 18 @NQ8H  6110.25  6105.25  6141.75  6105.00  6124.25  13.25  6123.50s  3:44P Oct 20
E-MINI NASDA... Jun 18 @NQ8M  6120.00  6138.00  6138.00  6138.00  6138.00  13.25  6133.25s  3:15P Oct 20
E-MINI NASDA... Sep 18 @NQ8U  6133.50          13.25  6146.75s  3:15P Oct 20
E-MINI NASDA... Dec 18 @NQ8Z  6140.50        6026.25  13.25  6153.75s  3:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6109.25
Change:  13.25
Bid:  6108.25
Ask:  6111.25
Today's High:  6129.50
Today's Low:  6090.50
Volume:  220,215
Open:  6097.75
Settle:  6111.00s
Prev:  6097.75
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN