Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10268.75  10258.50  10328.00  10246.50  10320.50  51.75  10268.75  3:19A Jul 02
E-MINI NASDA... Dec 20 @NQ0Z  10257.75  10257.00  10305.00  10251.00  10305.00  47.25  10257.75  2:56A Jul 02
E-MINI NASDA... Mar 21 @NQ1H  10260.75  10300.00  10300.00  10300.00  10300.00  39.25  10260.75  3:02A Jul 02
E-MINI NASDA... Jun 21 @NQ1M  10253.00            10253.00   
E-MINI NASDA... Sep 21 @NQ1U  10130.50          115.00  10245.50s  3:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10320.50
Change:  51.75
Bid:  10320.25
Ask:  10320.75
Today's High:  10328.00
Today's Low:  10246.50
Volume:  402,791
Open:  10258.50
Settle:  10268.75
Prev:  10268.75
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
3:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN