Thursday, May 1, 2025
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19658.50
19834.00
20027.50
19805.00
20011.50
353.00
19658.50
5:22A May 01
E-MINI NASDA...
Sep 25
@NQ5U
19844.25
20004.25
20207.50
19990.50
20201.00
356.75
19844.25
5:22A May 01
E-MINI NASDA...
Dec 25
@NQ5Z
20030.25
20214.00
20330.00
20214.00
20315.00
284.75
20030.25
3:19A May 01
E-MINI NASDA...
Mar 26
@NQ6H
20210.00
18968.00
20210.00
E-MINI NASDA...
Jun 26
@NQ6M
20413.25
19635.75
20413.25
E-MINI NASDA...
Sep 26
@NQ6U
20603.00
10.25
20613.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 26
@NQ6Z
20603.00
16230.00
10.25
20613.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 27
@NQ7Z
20957.00
10.25
20967.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 28
@NQ8Z
21311.00
10.25
21321.25
s
3:00P Apr 30
E-MINI NASDA...
Dec 29
@NQ9Z
21511.00
24600.00
10.25
21521.25
s
3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20013.50
Change:
355.00
Bid:
20012.25
Ask:
20013.00
Today's High:
20027.50
Today's Low:
19805.00
Volume:
713,642
Open:
19834.00
Settle:
19658.50
Prev:
19658.50
Contract High:
Contract Low:
Updated:
May-01-2025
5:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
