Saturday, April 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17547.25  17530.75  17553.25  17113.25  17179.25  -366.50  17180.75s  3:59P Apr 19
E-MINI NASDA... Sep 24 @NQ4U  17772.25  17762.25  17768.75  17338.75  17396.00  -374.00  17398.25s  3:59P Apr 19
E-MINI NASDA... Dec 24 @NQ4Z  17988.00  17948.00  17955.00  17565.00  17585.00  -374.00  17614.00s  3:02P Apr 19
E-MINI NASDA... Mar 25 @NQ5H  18187.50  18000.00  18000.00  18000.00  18000.00  -374.00  17813.50s  3:02P Apr 19
E-MINI NASDA... Jun 25 @NQ5M  18259.75          -374.00  17885.75s  3:02P Apr 19
E-MINI NASDA... Sep 25 @NQ5U  18487.25          -374.00  18113.25s  3:02P Apr 19
E-MINI NASDA... Dec 25 @NQ5Z  18320.25          -374.00  17946.25s  3:02P Apr 19
E-MINI NASDA... Dec 26 @NQ6Z  18662.25        16230.00  -374.00  18288.25s  3:02P Apr 19
E-MINI NASDA... Dec 27 @NQ7Z  19016.25          -374.00  18642.25s  3:02P Apr 19
E-MINI NASDA... Dec 28 @NQ8Z  19370.25          -374.00  18996.25s  3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17179.25
Change:  - 366.50
Bid:  17171.25
Ask:  17188.00
Today's High:  17553.25
Today's Low:  17113.25
Volume:  1,012,695
Open:  17530.75
Settle:  17180.75s
Prev:  17547.25
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN