Saturday, July 27, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18992.25  19003.00  19297.75  18995.00  19175.75  182.25  19174.50s  3:59P Jul 26
E-MINI NASDA... Dec 24 @NQ4Z  19233.25  19262.25  19540.00  19241.75  19420.00  182.25  19415.50s  3:42P Jul 26
E-MINI NASDA... Mar 25 @NQ5H  19468.50  19487.00  19690.75  19487.00  19555.00  182.25  19650.75s  3:01P Jul 26
E-MINI NASDA... Jun 25 @NQ5M  19652.50  19850.00  19850.00  19850.00  19850.00  182.25  19834.75s  3:01P Jul 26
E-MINI NASDA... Sep 25 @NQ5U  19879.50          182.25  20061.75s  3:01P Jul 26
E-MINI NASDA... Dec 25 @NQ5Z  20078.75          182.25  20261.00s  3:01P Jul 26
E-MINI NASDA... Dec 26 @NQ6Z  20420.75        16230.00  182.25  20603.00s  3:01P Jul 26
E-MINI NASDA... Dec 27 @NQ7Z  20774.75          182.25  20957.00s  3:01P Jul 26
E-MINI NASDA... Dec 28 @NQ8Z  21128.75          182.25  21311.00s  3:01P Jul 26
E-MINI NASDA... Dec 29 @NQ9Z  21328.75          182.25  21511.00s  3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19175.75
Change:  182.25
Bid:  19171.75
Ask:  19190.00
Today's High:  19297.75
Today's Low:  18995.00
Volume:  688,123
Open:  19003.00
Settle:  19174.50s
Prev:  18992.25
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN