Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7237.75  7228.00  7274.00  7198.25  7219.00  -15.00  7222.75s  3:59P Jun 22
E-MINI NASDA... Dec 18 @NQ8Z  7265.50  7255.75  7299.50  7228.50  7243.75  -15.50  7250.00s  3:57P Jun 22
E-MINI NASDA... Mar 19 @NQ9H  7292.75  7290.00  7290.00  7290.00  7290.00  -16.75  7276.00s  3:15P Jun 22
E-MINI NASDA... Jun 19 @NQ9M  7321.50        6600.00  -17.00  7304.50s  3:15P Jun 22
E-MINI NASDA... Sep 19 @NQ9U  7348.25          -17.00  7331.25s  3:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7219.00
Change:  - 15.00
Bid:  7216.50
Ask:  7224.50
Today's High:  7274.00
Today's Low:  7198.25
Volume:  321,262
Open:  7228.00
Settle:  7222.75s
Prev:  7237.75
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN