Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8309.25  8311.00  8409.50  8307.75  8405.00  91.00  8400.25s  3:59P Dec 06
E-MINI NASDA... Mar 20 @NQ0H  8329.50  8330.75  8429.25  8330.50  8422.75  91.50  8421.00s  3:59P Dec 06
E-MINI NASDA... Jun 20 @NQ0M  8348.50  8427.50  8437.00  8419.50  8435.00  94.00  8442.50s  3:15P Dec 06
E-MINI NASDA... Sep 20 @NQ0U  8369.75        8255.00  94.50  8464.25s  3:15P Dec 06
E-MINI NASDA... Dec 20 @NQ0Z  8390.25        8367.00  95.00  8485.25s  3:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8405.00
Change:  91.00
Bid:  8403.50
Ask:  8406.00
Today's High:  8409.50
Today's Low:  8307.75
Volume:  300,359
Open:  8311.00
Settle:  8400.25s
Prev:  8309.25
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN