Monday, February 10, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'14.8  106'12.8  106'15.3  106'11.8  106'13.8  -0'01.0  106'14.8  4:24A Feb 10
5 YR US TREA... Jun 25 @FV5M  106'17.5  106'15.5  106'17.3  106'14.5  106'16.5  -0'01.0  106'17.5  3:46A Feb 10
5 YR US TREA... Sep 25 @FV5U  106'20.5            106'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'13.8
Change:  -0'01.0
Bid:  106'13.5
Ask:  106'13.8
Today's High:  106'15.3
Today's Low:  106'11.8
Volume:  1,690,601
Open:  106'12.8
Settle:  106'14.8
Prev:  106'14.8
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
4:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN