Saturday, July 27, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.5  107'11.3  107'19.8  107'07.5  107'18.8  0'08.8  107'18.3s  3:59P Jul 26
5 YR US TREA... Dec 24 @FV4Z  107'23.5  107'26.3  107'29.3  107'26.3  107'29.3  0'08.3  107'31.8s  2:00P Jul 26
5 YR US TREA... Mar 25 @FV5H  108'04.0          0'08.3  108'12.3s  2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'18.8
Change:  0'08.8
Bid:  107'18.8
Ask:  107'19.0
Today's High:  107'19.8
Today's Low:  107'07.5
Volume:  1,145,947
Open:  107'11.3
Settle:  107'18.3s
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN