Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.8  124'00.0  124'00.8  123'31.5  124'00.3  -0'03.5  124'03.8  6:56P Apr 15
5 YR US TREA... Sep 21 @FV1U  123'17.8            123'17.8   
5 YR US TREA... Dec 21 @FV1Z  123'06.5          0'09.0  123'15.5s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'00.3
Change:  -0'03.5
Bid:  124'00.3
Ask:  124'00.5
Today's High:  124'00.8
Today's Low:  123'31.5
Volume:  910,476
Open:  124'00.0
Settle:  124'03.8
Prev:  124'03.8
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
6:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN