Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 17 @FF7V  98.8450  98.8450  98.8450  98.8450  98.8450  0.0000  98.8450  7:36A Oct 19
30 DAY FED F... Nov 17 @FF7X  98.8450  98.8450  98.8450  98.8400  98.8450  0.0000  98.8450  6:00A Oct 19
30 DAY FED F... Dec 17 @FF7Z  98.7300  98.7300  98.7350  98.7300  98.7350  0.0050  98.7300  7:35A Oct 19
30 DAY FED F... Jan 18 @FF8F  98.6450  98.6400  98.6500  98.6400  98.6500  0.0050  98.6450  7:35A Oct 19
30 DAY FED F... Feb 18 @FF8G  98.6300  98.6300  98.6350  98.6300  98.6350  0.0050  98.6300  7:42A Oct 19
30 DAY FED F... Mar 18 @FF8H  98.5950  98.5950  98.6050  98.5950  98.6050  0.0100  98.5950  7:45A Oct 19
30 DAY FED F... Apr 18 @FF8J  98.5250  98.5250  98.5400  98.5250  98.5400  0.0150  98.5250  7:42A Oct 19
30 DAY FED F... May 18 @FF8K  98.5100  98.5100  98.5300  98.5100  98.5300  0.0200  98.5100  7:25A Oct 19
30 DAY FED F... Jun 18 @FF8M  98.4600  98.4600  98.4800  98.4600  98.4800  0.0200  98.4600  7:31A Oct 19
30 DAY FED F... Jul 18 @FF8N  98.4250  98.4250  98.4500  98.4250  98.4500  0.0250  98.4250  7:42A Oct 19
30 DAY FED F... Aug 18 @FF8Q  98.4100  98.4150  98.4350  98.4150  98.4350  0.0250  98.4100  7:40A Oct 19
30 DAY FED F... Sep 18 @FF8U  98.4150  98.4150  98.4400  98.4150  98.4350  0.0200  98.4150  7:20A Oct 19
30 DAY FED F... Oct 18 @FF8V  98.3450  98.3550  98.3700  98.3550  98.3700  0.0250  98.3450  7:32A Oct 19
30 DAY FED F... Nov 18 @FF8X  98.3350  98.3550  98.3600  98.3500  98.3550  0.0200  98.3350  3:10A Oct 19
30 DAY FED F... Dec 18 @FF8Z  98.3100  98.3250  98.3400  98.3250  98.3350  0.0250  98.3100  7:17A Oct 19
30 DAY FED F... Jan 19 @FF9F  98.2750  98.2700  98.3000  98.2700  98.3000  0.0250  98.2750  7:41A Oct 19
30 DAY FED F... Feb 19 @FF9G  98.2650  98.2800  98.2950  98.2800  98.2900  0.0250  98.2650  7:17A Oct 19
30 DAY FED F... Mar 19 @FF9H  98.2550  98.2800  98.2850  98.2800  98.2850  0.0300  98.2550  7:31A Oct 19
30 DAY FED F... Apr 19 @FF9J  98.2250  98.2500  98.2550  98.2500  98.2500  0.0250  98.2250  6:15A Oct 19
30 DAY FED F... May 19 @FF9K  98.2200  98.2400  98.2500  98.2350  98.2400  0.0200  98.2200  3:25A Oct 19
30 DAY FED F... Jun 19 @FF9M  98.2100        98.1950    98.2100   
30 DAY FED F... Jul 19 @FF9N  98.1800        98.2000    98.1800   
30 DAY FED F... Aug 19 @FF9Q  98.1750        98.2000    98.1750   
30 DAY FED F... Sep 19 @FF9U  98.1650        98.2350    98.1650   
30 DAY FED F... Oct 19 @FF9V  98.1600        98.2350    98.1600   
30 DAY FED F... Nov 19 @FF9X  98.1500        98.3950    98.1500   
30 DAY FED F... Dec 19 @FF9Z  98.1350        98.1250    98.1350   
30 DAY FED F... Jan 20 @FF0F  98.1050  98.1300  98.1400  98.1300  98.1400  0.0350  98.1050  7:23A Oct 19
30 DAY FED F... Feb 20 @FF0G  98.1000        98.1050    98.1000   
30 DAY FED F... Mar 20 @FF0H  98.0950        98.1650    98.0950   
30 DAY FED F... Apr 20 @FF0J  98.0850        98.2000    98.0850   
30 DAY FED F... May 20 @FF0K  98.0900        98.2050    98.0900   
30 DAY FED F... Jun 20 @FF0M  98.0850        98.0950    98.0850   
30 DAY FED F... Jul 20 @FF0N  98.0650        98.1550    98.0650   
30 DAY FED F... Aug 20 @FF0Q  98.0600        98.1400    98.0600   
30 DAY FED F... Sep 20 @FF0U  98.0600        98.1300    98.0600   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7V)
Exchange:  CBOT
Last Trade:  98.8450
Change: 
Bid:  98.8450
Ask:  98.8475
Today's High:  98.8450
Today's Low:  98.8450
Volume:  1,022
Open:  98.8450
Settle:  98.8450
Prev:  98.8450
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
7:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN