Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 19 @FF9Z  98.4450  98.4450  98.4450  98.4425  98.4450  -0.0025  98.4425s  3:56P Dec 06
30 DAY FED F... Jan 20 @FF0F  98.4450  98.4450  98.4450  98.4400  98.4400  -0.0050  98.4400s  3:58P Dec 06
30 DAY FED F... Feb 20 @FF0G  98.4750  98.4750  98.4750  98.4550  98.4600  -0.0150  98.4600s  3:59P Dec 06
30 DAY FED F... Mar 20 @FF0H  98.4900  98.4900  98.4950  98.4700  98.4750  -0.0150  98.4750s  3:59P Dec 06
30 DAY FED F... Apr 20 @FF0J  98.5250  98.5200  98.5250  98.4950  98.5050  -0.0250  98.5000s  3:43P Dec 06
30 DAY FED F... May 20 @FF0K  98.5550  98.5550  98.5600  98.5100  98.5300  -0.0250  98.5300s  3:59P Dec 06
30 DAY FED F... Jun 20 @FF0M  98.5800  98.5750  98.5850  98.5400  98.5500  -0.0250  98.5550s  3:59P Dec 06
30 DAY FED F... Jul 20 @FF0N  98.6100  98.6050  98.6150  98.5600  98.5750  -0.0300  98.5800s  3:59P Dec 06
30 DAY FED F... Aug 20 @FF0Q  98.6400  98.6300  98.6450  98.5800  98.6000  -0.0350  98.6050s  3:59P Dec 06
30 DAY FED F... Sep 20 @FF0U  98.6550  98.6400  98.6550  98.6000  98.6150  -0.0350  98.6200s  3:55P Dec 06
30 DAY FED F... Oct 20 @FF0V  98.6850  98.6800  98.6900  98.6200  98.6500  -0.0350  98.6500s  3:43P Dec 06
30 DAY FED F... Nov 20 @FF0X  98.7100  98.7050  98.7150  98.6400  98.6700  -0.0400  98.6700s  3:43P Dec 06
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7200  98.7250  98.6550  98.6900  -0.0400  98.6900s  3:43P Dec 06
30 DAY FED F... Jan 21 @FF1F  98.7450  98.7350  98.7400  98.6650  98.7000  -0.0400  98.7050s  3:55P Dec 06
30 DAY FED F... Feb 21 @FF1G  98.7550  98.7450  98.7450  98.6700  98.7100  -0.0400  98.7150s  3:43P Dec 06
30 DAY FED F... Mar 21 @FF1H  98.7550  98.7450  98.7500  98.6700  98.7050  -0.0400  98.7150s  3:55P Dec 06
30 DAY FED F... Apr 21 @FF1J  98.7550  98.7400  98.7400  98.6750  98.7150  -0.0400  98.7150s  3:33P Dec 06
30 DAY FED F... May 21 @FF1K  98.7500  98.7500  98.7500  98.6650  98.7150  -0.0400  98.7100s  2:00P Dec 06
30 DAY FED F... Jun 21 @FF1M  98.7550        98.7700  -0.0400  98.7150s  2:00P Dec 06
30 DAY FED F... Jul 21 @FF1N  98.7550        98.7550  -0.0400  98.7150s  2:00P Dec 06
30 DAY FED F... Aug 21 @FF1Q  98.7550          -0.0400  98.7150s  2:00P Dec 06
30 DAY FED F... Sep 21 @FF1U  98.7500          -0.0400  98.7100s  2:00P Dec 06
30 DAY FED F... Oct 21 @FF1V  98.7600          -0.0400  98.7200s  2:00P Dec 06
30 DAY FED F... Nov 21 @FF1X  98.7600          -0.0400  98.7200s  2:00P Dec 06
30 DAY FED F... Dec 21 @FF1Z  98.7500          -0.0400  98.7100s  2:00P Dec 06
30 DAY FED F... Jan 22 @FF2F  98.750          -0.040  98.710s  2:00P Dec 06
30 DAY FED F... Feb 22 @FF2G  98.750          -0.040  98.710s  2:00P Dec 06
30 DAY FED F... Mar 22 @FF2H  98.750          -0.040  98.710s  2:00P Dec 06
30 DAY FED F... Apr 22 @FF2J  98.740          -0.040  98.700s  2:00P Dec 06
30 DAY FED F... May 22 @FF2K  98.740          -0.040  98.700s  2:00P Dec 06
30 DAY FED F... Jun 22 @FF2M  98.740          -0.040  98.700s  2:00P Dec 06
30 DAY FED F... Jul 22 @FF2N  98.725          -0.040  98.685s  2:00P Dec 06
30 DAY FED F... Aug 22 @FF2Q  98.725          -0.040  98.685s  2:00P Dec 06
30 DAY FED F... Sep 22 @FF2U  98.725          -0.040  98.685s  2:00P Dec 06
30 DAY FED F... Oct 22 @FF2V  98.725          -0.040  98.685s  2:00P Dec 06
30 DAY FED F... Nov 22 @FF2X  98.725          -0.040  98.685s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9Z)
Exchange:  CBOT
Last Trade:  98.4450
Change:  -0.0025
Bid:  98.4425
Ask:  98.4450
Today's High:  98.4450
Today's Low:  98.4425
Volume:  15,340
Open:  98.4450
Settle:  98.4425s
Prev:  98.4450
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@FF9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN