Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 20 @FF0N  99.9250  99.9250  99.9275  99.9250  99.9275  0.0025  99.9250  11:24P Jul 01
30 DAY FED F... Aug 20 @FF0Q  99.9350        99.9300    99.9350   
30 DAY FED F... Sep 20 @FF0U  99.9400  99.9400  99.9400  99.9400  99.9400  0.0000  99.9400  12:27A Jul 02
30 DAY FED F... Oct 20 @FF0V  99.9550        99.9550    99.9550   
30 DAY FED F... Nov 20 @FF0X  99.9600        99.9600    99.9600   
30 DAY FED F... Dec 20 @FF0Z  99.9600  99.9600  99.9600  99.9600  99.9600  0.0000  99.9600  2:10A Jul 02
30 DAY FED F... Jan 21 @FF1F  99.9700  99.9700  99.9700  99.9700  99.9700  0.0000  99.9700  12:00A Jul 02
30 DAY FED F... Feb 21 @FF1G  99.9800  99.9750  99.9750  99.9750  99.9750  -0.0050  99.9800  4:05A Jul 02
30 DAY FED F... Mar 21 @FF1H  99.9850  99.9850  99.9850  99.9850  99.9850  0.0000  99.9850  5:11P Jul 01
30 DAY FED F... Apr 21 @FF1J  99.9850  99.9800  99.9850  99.9800  99.9850  0.0000  99.9850  2:40A Jul 02
30 DAY FED F... May 21 @FF1K  99.9950  99.9950  99.9950  99.9950  99.9950  0.0000  99.9950  5:57P Jul 01
30 DAY FED F... Jun 21 @FF1M  100.0000        100.0050    100.0000   
30 DAY FED F... Jul 21 @FF1N  100.0000  100.0000  100.0100  100.0000  100.0050  0.0050  100.0000  3:35A Jul 02
30 DAY FED F... Aug 21 @FF1Q  100.0050  100.0100  100.0100  100.0100  100.0100  0.0050  100.0050  4:01A Jul 02
30 DAY FED F... Sep 21 @FF1U  100.0100        100.0100    100.0100   
30 DAY FED F... Oct 21 @FF1V  100.0100  100.0100  100.0150  100.0100  100.0150  0.0050  100.0100  3:29A Jul 02
30 DAY FED F... Nov 21 @FF1X  100.0100  100.0150  100.0150  100.0150  100.0150  0.0050  100.0100  2:40A Jul 02
30 DAY FED F... Dec 21 @FF1Z  100.0100        100.0100    100.0100   
30 DAY FED F... Jan 22 @FF2F  100.015  100.015  100.015  100.015  100.015  0.000  100.015  3:26A Jul 02
30 DAY FED F... Feb 22 @FF2G  100.015  100.015  100.015  100.015  100.015  0.000  100.015  5:57P Jul 01
30 DAY FED F... Mar 22 @FF2H  100.015        100.025    100.015   
30 DAY FED F... Apr 22 @FF2J  100.020        100.025    100.020   
30 DAY FED F... May 22 @FF2K  100.020        100.020  -0.005  100.015s  2:00P Jul 01
30 DAY FED F... Jun 22 @FF2M  100.020          -0.005  100.015s  2:00P Jul 01
30 DAY FED F... Jul 22 @FF2N  100.010          -0.005  100.005s  2:00P Jul 01
30 DAY FED F... Aug 22 @FF2Q  100.010          -0.005  100.005s  2:00P Jul 01
30 DAY FED F... Sep 22 @FF2U  100.010          -0.005  100.005s  2:00P Jul 01
30 DAY FED F... Oct 22 @FF2V  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Nov 22 @FF2X  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Dec 22 @FF2Z  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Jan 23 @FF3F  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Feb 23 @FF3G  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Mar 23 @FF3H  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Apr 23 @FF3J  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... May 23 @FF3K  99.995          -0.005  99.990s  2:00P Jul 01
30 DAY FED F... Jun 23 @FF3M  99.995          -0.005  99.990s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0N)
Exchange:  CBOT
Last Trade:  99.9275
Change:  0.0025
Bid:  99.9250
Ask:  99.9275
Today's High:  99.9275
Today's Low:  99.9250
Volume:  10,227
Open:  99.9250
Settle:  99.9250
Prev:  99.9250
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@FF0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN