Wednesday, December 4, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'27.5  102'29.0  102'31.8  102'26.5  102'31.5  0'04.0  102'31.5  2:12P Dec 04
2 YR US TREA... Mar 25 @TU5H  103'01.8  103'01.0  103'05.6  102'31.3  103'04.8  0'03.0  103'05.1  2:17P Dec 04
2 YR US TREA... Jun 25 @TU5M  103'07.8        104'29.4  0'03.4  103'11.1  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'31.5
Change:  0'04.0
Bid:  102'31.1
Ask:  102'31.4
Today's High:  102'31.8
Today's Low:  102'26.5
Volume:  5,054
Open:  102'29.0
Settle:  102'31.5
Prev:  102'27.5
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN