Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Careers

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Contact Us

Newsletters

Terms and Conditions

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	42.15	42.12	42.58	41.79	42.25	0.10	42.15	11:23A Mar 25
SOYBEAN OIL Jul 25	@BO5N	42.67	42.63	43.09	42.30	42.76	0.09	42.67	11:23A Mar 25
SOYBEAN OIL Aug 25	@BO5Q	42.77	42.75	43.19	42.42	42.91	0.14	42.77	11:23A Mar 25
SOYBEAN OIL Sep 25	@BO5U	42.79	42.77	43.21	42.44	42.94	0.15	42.79	11:23A Mar 25
SOYBEAN OIL Oct 25	@BO5V	42.72	42.62	43.15	42.39	42.90	0.18	42.72	11:23A Mar 25
SOYBEAN OIL Dec 25	@BO5Z	42.89	42.88	43.32	42.54	43.08	0.19	42.89	11:23A Mar 25
SOYBEAN OIL Jan 26	@BO6F	43.06	43.04	43.46	42.81	43.24	0.18	43.06	11:23A Mar 25
SOYBEAN OIL Mar 26	@BO6H	43.26	43.11	43.70	43.00	43.45	0.19	43.26	11:23A Mar 25
SOYBEAN OIL May 26	@BO6K	43.48	43.58	43.80	43.58	43.58	0.10	43.48	10:44A Mar 25
SOYBEAN OIL Jul 26	@BO6N	43.72	43.78	44.12	43.78	43.82	0.10	43.72	11:00A Mar 25
SOYBEAN OIL Aug 26	@BO6Q	43.67				43.49	0.00	43.67	1:15P Mar 24
SOYBEAN OIL Sep 26	@BO6U	43.57				43.37	0.00	43.57	1:15P Mar 24
SOYBEAN OIL Oct 26	@BO6V	43.40				43.21	0.00	43.40	1:15P Mar 24
SOYBEAN OIL Dec 26	@BO6Z	43.48				43.40	0.00	43.48	1:15P Mar 24
SOYBEAN OIL Jan 27	@BO7F	43.54				42.61	0.00	43.54	1:15P Mar 24
SOYBEAN OIL Mar 27	@BO7H	43.64				46.06	0.00	43.64	1:15P Mar 24
SOYBEAN OIL May 27	@BO7K	43.66					0.00	43.66	1:15P Mar 24
SOYBEAN OIL Jul 27	@BO7N	43.72					0.00	43.72	1:15P Mar 24
SOYBEAN OIL Aug 27	@BO7Q	43.56					0.00	43.56	1:15P Mar 24
SOYBEAN OIL Sep 27	@BO7U	43.48					0.00	43.48	1:15P Mar 24
SOYBEAN OIL Oct 27	@BO7V	43.56					0.00	43.56	1:15P Mar 24
SOYBEAN OIL Dec 27	@BO7Z	43.30					0.00	43.30	1:15P Mar 24
SOYBEAN OIL Jul 28	@BO8N	43.19					0.00	43.19	1:15P Mar 24
SOYBEAN OIL Oct 28	@BO8V	43.18					0.00	43.18	1:15P Mar 24
SOYBEAN OIL Dec 28	@BO8Z	42.92					0.00	42.92	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	42.25
Change:	0.10
Bid:	42.25
Ask:	42.26
Today's High:	42.58
Today's Low:	41.79
Volume:	56,703
Open:	42.12
Settle:	42.15
Prev:	42.15
Contract High:
Contract Low:
Updated:	Mar-25-2025 11:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Far Upper Mississippi River Now Open for Business

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.