Thursday, June 21, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.37  29.37  29.45  29.01  29.17  -0.20  29.37  9:22A Jun 21
SOYBEAN OIL  Aug 18 @BO8Q  29.48  29.49  29.55  29.12  29.27  -0.21  29.48  9:22A Jun 21
SOYBEAN OIL  Sep 18 @BO8U  29.62  29.64  29.70  29.24  29.40  -0.22  29.62  9:16A Jun 21
SOYBEAN OIL  Oct 18 @BO8V  29.75  29.71  29.84  29.40  29.49  -0.26  29.75  9:22A Jun 21
SOYBEAN OIL  Dec 18 @BO8Z  30.04  30.00  30.13  29.68  29.73  -0.31  30.04  9:23A Jun 21
SOYBEAN OIL  Jan 19 @BO9F  30.31  30.27  30.40  29.96  30.02  -0.29  30.31  9:21A Jun 21
SOYBEAN OIL  Mar 19 @BO9H  30.64  30.63  30.70  30.30  30.35  -0.29  30.64  9:20A Jun 21
SOYBEAN OIL  May 19 @BO9K  30.94  30.94  31.02  30.64  30.65  -0.29  30.94  9:20A Jun 21
SOYBEAN OIL  Jul 19 @BO9N  31.25  31.30  31.34  30.96  30.96  -0.29  31.25  9:16A Jun 21
SOYBEAN OIL  Aug 19 @BO9Q  31.36  31.39  31.39  31.20  31.20  -0.16  31.36  8:40A Jun 21
SOYBEAN OIL  Sep 19 @BO9U  31.48  31.52  31.52  31.23  31.23  -0.25  31.48  9:04A Jun 21
SOYBEAN OIL  Oct 19 @BO9V  31.17  31.46  31.47  31.46  31.47  0.41  31.58s  1:15P Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  31.82  31.72  31.72  31.62  31.62  -0.20  31.82  8:42A Jun 21
SOYBEAN OIL  Jan 20 @BO0F  32.02  31.82  31.82  31.82  31.82  -0.20  32.02  8:43A Jun 21
SOYBEAN OIL  Mar 20 @BO0H  31.86        32.00  0.43  32.29s  1:15P Jun 20
SOYBEAN OIL  May 20 @BO0K  32.02        32.68  0.42  32.44s  1:15P Jun 20
SOYBEAN OIL  Jul 20 @BO0N  32.14        32.68  0.40  32.54s  1:15P Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  32.17        32.96  0.34  32.51s  1:15P Jun 20
SOYBEAN OIL  Sep 20 @BO0U  32.16        32.96  0.32  32.48s  1:15P Jun 20
SOYBEAN OIL  Oct 20 @BO0V  32.16        32.90  0.30  32.46s  1:15P Jun 20
SOYBEAN OIL  Dec 20 @BO0Z  32.10        32.92  0.40  32.50s  1:15P Jun 20
SOYBEAN OIL  Jul 21 @BO1N  32.10          0.40  32.50s  1:15P Jun 20
SOYBEAN OIL  Oct 21 @BO1V  32.10          0.40  32.50s  1:15P Jun 20
SOYBEAN OIL  Dec 21 @BO1Z  32.10          0.40  32.50s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.18
Change:  -0.19
Bid:  29.17
Ask:  29.18
Today's High:  29.45
Today's Low:  29.01
Volume:  91,953
Open:  29.37
Settle:  29.37
Prev:  29.37
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN