Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.41  33.43  33.66  33.28  33.44  0.03  33.41  7:36A Oct 19
SOYBEAN OIL  Jan 18 @BO8F  33.57  33.58  33.80  33.43  33.60  0.03  33.57  7:35A Oct 19
SOYBEAN OIL  Mar 18 @BO8H  33.80  33.81  34.05  33.67  33.82  0.02  33.80  7:33A Oct 19
SOYBEAN OIL  May 18 @BO8K  34.04  34.05  34.26  33.90  34.07  0.03  34.04  7:31A Oct 19
SOYBEAN OIL  Jul 18 @BO8N  34.23  34.43  34.44  34.10  34.25  0.02  34.23  7:29A Oct 19
SOYBEAN OIL  Aug 18 @BO8Q  34.25  34.44  34.44  34.11  34.17  -0.08  34.25  5:17A Oct 19
SOYBEAN OIL  Sep 18 @BO8U  34.18  34.37  34.37  34.04  34.19  0.01  34.18  7:29A Oct 19
SOYBEAN OIL  Oct 18 @BO8V  33.93  34.13  34.14  33.79  33.98  0.05  33.93  5:47A Oct 19
SOYBEAN OIL  Dec 18 @BO8Z  33.92  34.09  34.14  33.75  33.95  0.03  33.92  5:48A Oct 19
SOYBEAN OIL  Jan 19 @BO9F  34.09  33.91  33.91  33.91  33.91  -0.13  33.96s  1:16P Oct 18
SOYBEAN OIL  Mar 19 @BO9H  34.14  34.04  34.04  34.04  34.04  -0.11  34.03s  1:16P Oct 18
SOYBEAN OIL  May 19 @BO9K  34.20        34.40  -0.11  34.09s  1:16P Oct 18
SOYBEAN OIL  Jul 19 @BO9N  34.26        34.46  -0.10  34.16s  1:16P Oct 18
SOYBEAN OIL  Aug 19 @BO9Q  34.25        35.15  -0.10  34.15s  1:16P Oct 18
SOYBEAN OIL  Sep 19 @BO9U  34.20        35.15  -0.10  34.10s  1:16P Oct 18
SOYBEAN OIL  Oct 19 @BO9V  34.10        35.70  -0.14  33.96s  1:16P Oct 18
SOYBEAN OIL  Dec 19 @BO9Z  33.84        33.88  -0.15  33.69s  1:16P Oct 18
SOYBEAN OIL  Jul 20 @BO0N  33.84          -0.15  33.69s  1:16P Oct 18
SOYBEAN OIL  Oct 20 @BO0V  33.84          -0.15  33.69s  1:16P Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  33.84          -0.15  33.69s  1:16P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.44
Change:  0.03
Bid:  33.44
Ask:  33.45
Today's High:  33.66
Today's Low:  33.28
Volume:  37,287
Open:  33.43
Settle:  33.41
Prev:  33.41
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
7:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN