Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.29  30.70  30.94  30.61  30.94  0.72  31.01s  1:15P Dec 06
SOYBEAN OIL  Jan 20 @BO0F  30.50  30.53  31.30  30.49  31.21  0.72  31.22s  1:19P Dec 06
SOYBEAN OIL  Mar 20 @BO0H  30.79  30.83  31.57  30.79  31.49  0.71  31.50s  1:19P Dec 06
SOYBEAN OIL  May 20 @BO0K  31.12  31.16  31.89  31.11  31.80  0.70  31.82s  1:19P Dec 06
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.47  32.20  31.44  32.14  0.70  32.13s  1:19P Dec 06
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.62  32.30  31.62  32.23  0.71  32.23s  1:19P Dec 06
SOYBEAN OIL  Sep 20 @BO0U  31.61  31.74  32.37  31.74  32.33  0.70  32.31s  1:18P Dec 06
SOYBEAN OIL  Oct 20 @BO0V  31.65  31.73  32.39  31.66  32.39  0.70  32.35s  1:15P Dec 06
SOYBEAN OIL  Dec 20 @BO0Z  31.79  31.82  32.53  31.80  32.47  0.69  32.48s  1:19P Dec 06
SOYBEAN OIL  Jan 21 @BO1F  31.96  31.96  32.38  31.96  32.37  0.67  32.63s  1:15P Dec 06
SOYBEAN OIL  Mar 21 @BO1H  32.16  32.59  32.76  32.59  32.70  0.66  32.82s  1:15P Dec 06
SOYBEAN OIL  May 21 @BO1K  32.36  32.96  32.96  32.96  32.96  0.65  33.01s  1:15P Dec 06
SOYBEAN OIL  Jul 21 @BO1N  32.57        32.41  0.64  33.21s  1:15P Dec 06
SOYBEAN OIL  Aug 21 @BO1Q  32.66        32.35  0.63  33.29s  1:15P Dec 06
SOYBEAN OIL  Sep 21 @BO1U  32.74        32.46  0.64  33.38s  1:15P Dec 06
SOYBEAN OIL  Oct 21 @BO1V  32.49          0.63  33.12s  1:15P Dec 06
SOYBEAN OIL  Dec 21 @BO1Z  32.63        32.55  0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Jul 22 @BO2N  32.63          0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Oct 22 @BO2V  32.63          0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Dec 22 @BO2Z  32.63          0.64  33.27s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.94
Change:  0.72
Bid:  30.49
Ask: 
Today's High:  30.94
Today's Low:  30.61
Volume:  1,284
Open:  30.70
Settle:  31.01s
Prev:  30.29
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN