Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.36  32.41  33.05  32.22  32.82  0.48  32.84s  1:19P Sep 25
SOYBEAN OIL  Dec 20 @BO0Z  32.41  32.41  33.04  32.22  32.77  0.41  32.82s  1:19P Sep 25
SOYBEAN OIL  Jan 21 @BO1F  32.51  32.56  33.09  32.33  32.83  0.38  32.89s  1:19P Sep 25
SOYBEAN OIL  Mar 21 @BO1H  32.60  32.62  33.15  32.43  32.88  0.34  32.94s  1:19P Sep 25
SOYBEAN OIL  May 21 @BO1K  32.69  32.72  33.17  32.53  32.94  0.31  33.00s  1:19P Sep 25
SOYBEAN OIL  Jul 21 @BO1N  32.76  32.70  33.21  32.63  32.96  0.27  33.03s  1:19P Sep 25
SOYBEAN OIL  Aug 21 @BO1Q  32.68  32.61  33.09  32.58  32.88  0.21  32.89s  1:17P Sep 25
SOYBEAN OIL  Sep 21 @BO1U  32.48  32.40  32.90  32.40  32.82  0.18  32.66s  1:15P Sep 25
SOYBEAN OIL  Oct 21 @BO1V  32.20  32.30  32.51  32.29  32.49  0.12  32.32s  1:15P Sep 25
SOYBEAN OIL  Dec 21 @BO1Z  32.23  32.30  32.65  32.20  32.32  0.12  32.35s  1:19P Sep 25
SOYBEAN OIL  Jan 22 @BO2F  32.15        32.21  0.09  32.24s  1:15P Sep 25
SOYBEAN OIL  Mar 22 @BO2H  32.01        32.04  0.10  32.11s  1:15P Sep 25
SOYBEAN OIL  May 22 @BO2K  31.91  32.02  32.30  32.02  32.04  0.08  31.99s  1:15P Sep 25
SOYBEAN OIL  Jul 22 @BO2N  31.87  32.12  32.28  32.00  32.03  0.07  31.94s  1:15P Sep 25
SOYBEAN OIL  Aug 22 @BO2Q  31.77        29.00  0.07  31.84s  1:15P Sep 25
SOYBEAN OIL  Sep 22 @BO2U  31.68        29.00  0.07  31.75s  1:15P Sep 25
SOYBEAN OIL  Oct 22 @BO2V  31.55          0.07  31.62s  1:15P Sep 25
SOYBEAN OIL  Dec 22 @BO2Z  31.19  31.55  31.62  31.40  31.42  0.17  31.36s  1:15P Sep 25
SOYBEAN OIL  Jul 23 @BO3N  31.19          0.17  31.36s  1:15P Sep 25
SOYBEAN OIL  Oct 23 @BO3V  31.19          0.17  31.36s  1:15P Sep 25
SOYBEAN OIL  Dec 23 @BO3Z  31.19          0.17  31.36s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.82
Change:  0.48
Bid:  33.05
Ask:  33.92
Today's High:  33.05
Today's Low:  32.22
Volume:  14,483
Open:  32.41
Settle:  32.84s
Prev:  32.36
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN