Friday, November 1, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  45.14  45.42  46.65  45.41  46.43  1.16  46.30s  1:19P Nov 01
SOYBEAN OIL  Jan 25 @BO5F  45.07  45.28  46.47  45.27  46.17  0.99  46.06s  1:19P Nov 01
SOYBEAN OIL  Mar 25 @BO5H  45.15  45.35  46.48  45.35  46.19  0.97  46.12s  1:19P Nov 01
SOYBEAN OIL  May 25 @BO5K  45.31  45.48  46.57  45.44  46.31  0.94  46.25s  1:19P Nov 01
SOYBEAN OIL  Jul 25 @BO5N  45.44  45.59  46.61  45.57  46.38  0.91  46.35s  1:19P Nov 01
SOYBEAN OIL  Aug 25 @BO5Q  45.23  45.42  46.32  45.37  46.16  0.87  46.10s  1:19P Nov 01
SOYBEAN OIL  Sep 25 @BO5U  44.93  45.04  45.90  45.04  45.88  0.87  45.80s  1:18P Nov 01
SOYBEAN OIL  Oct 25 @BO5V  44.56  44.64  45.53  44.64  45.50  0.90  45.46s  1:16P Nov 01
SOYBEAN OIL  Dec 25 @BO5Z  44.47  44.65  45.53  44.53  45.43  0.95  45.42s  1:18P Nov 01
SOYBEAN OIL  Jan 26 @BO6F  44.47  44.55  45.32  44.55  44.92  0.95  45.42s  1:15P Nov 01
SOYBEAN OIL  Mar 26 @BO6H  44.46  45.07  45.07  44.90  44.93  0.95  45.41s  1:15P Nov 01
SOYBEAN OIL  May 26 @BO6K  44.54        44.29  0.95  45.49s  1:15P Nov 01
SOYBEAN OIL  Jul 26 @BO6N  44.61        44.09  0.97  45.58s  1:15P Nov 01
SOYBEAN OIL  Aug 26 @BO6Q  44.38          0.97  45.35s  1:15P Nov 01
SOYBEAN OIL  Sep 26 @BO6U  44.33          0.97  45.30s  1:15P Nov 01
SOYBEAN OIL  Oct 26 @BO6V  44.20          0.97  45.17s  1:15P Nov 01
SOYBEAN OIL  Dec 26 @BO6Z  44.07        43.81  0.97  45.04s  1:15P Nov 01
SOYBEAN OIL  Jul 27 @BO7N  43.96          0.97  44.93s  1:15P Nov 01
SOYBEAN OIL  Oct 27 @BO7V  43.95          0.97  44.92s  1:15P Nov 01
SOYBEAN OIL  Dec 27 @BO7Z  43.69          0.97  44.66s  1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  46.43
Change:  1.16
Bid:  46.30
Ask:  46.49
Today's High:  46.65
Today's Low:  45.41
Volume:  97,447
Open:  45.42
Settle:  46.30s
Prev:  45.14
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN