Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.26  28.23  28.24  28.13  28.21  -0.05  28.26  8:51P Sep 24
SOYBEAN OIL  Dec 18 @BO8Z  28.52  28.50  28.51  28.38  28.46  -0.06  28.52  9:01P Sep 24
SOYBEAN OIL  Jan 19 @BO9F  28.77  28.75  28.75  28.63  28.70  -0.07  28.77  8:45P Sep 24
SOYBEAN OIL  Mar 19 @BO9H  29.09  29.05  29.08  28.94  29.02  -0.07  29.09  9:00P Sep 24
SOYBEAN OIL  May 19 @BO9K  29.40  29.36  29.36  29.25  29.34  -0.06  29.40  8:48P Sep 24
SOYBEAN OIL  Jul 19 @BO9N  29.67  29.73  29.73  29.56  29.57  -0.10  29.67  8:04P Sep 24
SOYBEAN OIL  Aug 19 @BO9Q  29.62  29.56  29.98  29.43  29.77  0.19  29.81s  1:18P Sep 24
SOYBEAN OIL  Sep 19 @BO9U  29.75  29.75  30.05  29.56  30.03  0.20  29.95s  1:15P Sep 24
SOYBEAN OIL  Oct 19 @BO9V  30.01  30.08  30.08  30.08  30.08  0.07  30.01  7:00P Sep 24
SOYBEAN OIL  Dec 19 @BO9Z  30.20  30.27  30.27  30.08  30.09  -0.11  30.20  8:09P Sep 24
SOYBEAN OIL  Jan 20 @BO0F  30.28  30.60  30.60  30.47  30.47  0.19  30.47s  1:15P Sep 24
SOYBEAN OIL  Mar 20 @BO0H  30.57        30.57  0.19  30.76s  1:15P Sep 24
SOYBEAN OIL  May 20 @BO0K  30.86        30.78  0.19  31.05s  1:15P Sep 24
SOYBEAN OIL  Jul 20 @BO0N  31.13  31.51  31.51  31.51  31.51  0.18  31.31s  1:15P Sep 24
SOYBEAN OIL  Aug 20 @BO0Q  31.23        31.20  0.18  31.41s  1:15P Sep 24
SOYBEAN OIL  Sep 20 @BO0U  31.33        31.30  0.19  31.52s  1:15P Sep 24
SOYBEAN OIL  Oct 20 @BO0V  31.42        31.70  0.15  31.57s  1:15P Sep 24
SOYBEAN OIL  Dec 20 @BO0Z  31.64  31.82  31.83  31.82  31.83  0.19  31.83s  1:17P Sep 24
SOYBEAN OIL  Jul 21 @BO1N  31.64          0.19  31.83s  1:15P Sep 24
SOYBEAN OIL  Oct 21 @BO1V  31.64          0.19  31.83s  1:15P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  31.69          0.19  31.88s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.21
Change:  -0.05
Bid:  28.19
Ask:  28.21
Today's High:  28.24
Today's Low:  28.13
Volume:  29,904
Open:  28.23
Settle:  28.26
Prev:  28.26
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN