Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'20.0  118'16.5  118'18.0  118'15.0  118'15.0  -0'05.0  118'20.0  10:53P Sep 24
10 YR US TRE... Mar 19 @TY9H  118'12.0        118'13.0    118'12.0   
10 YR US TRE... Jun 19 @TY9M  118'14.0          -0'02.0  118'12.0s  2:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'15.0
Change:  -0'05.0
Bid:  118'15.0
Ask:  118'15.5
Today's High:  118'18.0
Today's Low:  118'15.0
Volume:  1,188,674
Open:  118'16.5
Settle:  118'20.0
Prev:  118'20.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN