Wednesday, May 21, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'06.5  110'04.5  110'10.5  110'00.0  110'00.5  -0'06.0  110'06.5  11:53P May 20
10 YR US TRE... Sep 25 @TY5U  110'08.0  110'05.5  110'11.5  110'01.0  110'01.5  -0'06.5  110'08.0  11:54P May 20
10 YR US TRE... Dec 25 @TY5Z  110'04.5        110'05.5    110'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'00.5
Change:  -0'06.0
Bid:  110'00.5
Ask:  110'01.0
Today's High:  110'10.5
Today's Low:  110'00.0
Volume:  1,806,285
Open:  110'04.5
Settle:  110'06.5
Prev:  110'06.5
Contract High: 
Contract Low: 
Updated:  May-20-2025
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN