Thursday, May 1, 2025
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
112'07.0
112'10.5
112'14.0
112'05.0
112'14.0
0'07.0
112'07.0
3:41A May 01
10 YR US TRE...
Sep 25
@TY5U
112'11.0
112'12.5
112'17.5
112'09.5
112'17.5
0'06.5
112'11.0
3:34A May 01
10 YR US TRE...
Dec 25
@TY5Z
112'07.0
112'06.0
112'06.0
112'01.5
112'06.0
-0'01.0
112'07.0
7:53P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
112'14.0
Change:
0'07.0
Bid:
112'13.5
Ask:
112'14.0
Today's High:
112'14.0
Today's Low:
112'05.0
Volume:
2,696,662
Open:
112'10.5
Settle:
112'07.0
Prev:
112'07.0
Contract High:
Contract Low:
Updated:
May-01-2025
3:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
