Friday, November 1, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'15.0  110'13.5  110'30.0  109'30.5  109'31.0  -0'16.0  110'01.0  2:31P Nov 01
10 YR US TRE... Mar 25 @TY5H  110'21.5  110'21.0  111'04.5  110'04.5  110'05.0  -0'16.5  110'06.5  2:26P Nov 01
10 YR US TRE... Jun 25 @TY5M  110'25.5        110'19.5  -0'15.0  110'10.5  2:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  109'31.5
Change:  -0'15.5
Bid:  109'31.0
Ask:  109'31.5
Today's High:  110'30.0
Today's Low:  109'30.5
Volume:  2,682,763
Open:  110'13.5
Settle:  110'01.0
Prev:  110'15.0
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
2:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN