Saturday, July 5, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'08.0  111'16.0  111'07.0  111'11.5  0'04.5  111'07.0  11:59A Jul 04
10 YR US TRE... Dec 25 @TY5Z  111'05.5  111'06.0  111'14.0  111'06.0  111'14.0  0'08.5  111'05.5  8:46A Jul 04
10 YR US TRE... Mar 26 @TY6H  111'02.5        112'03.0    111'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'11.5
Change:  0'04.5
Bid:  111'11.0
Ask:  111'11.5
Today's High:  111'16.0
Today's Low:  111'07.0
Volume:  1,924,606
Open:  111'08.0
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN