Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  138'30.5  138'31.0  139'02.0  138'29.0  139'00.0  0'01.5  138'30.5  4:01A Jul 02
10 YR US TRE... Dec 20 @TY0Z  138'30.0        138'24.5    138'30.0   
10 YR US TRE... Mar 21 @TY1H  139'05.0          -0'07.0  138'30.0s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'00.0
Change:  0'01.5
Bid:  139'00.0
Ask:  139'00.5
Today's High:  139'02.0
Today's Low:  138'29.0
Volume:  1,163,129
Open:  138'31.0
Settle:  138'30.5
Prev:  138'30.5
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN