Thursday, March 28, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'28.5  110'28.5  110'17.0  110'24.0  -0'04.0  110'25.5  12:24P Mar 28
10 YR US TRE... Sep 24 @TY4U  111'09.0  111'04.0  111'08.0  110'31.5  111'06.0  -0'03.5  111'05.5  12:00P Mar 28
10 YR US TRE... Dec 24 @TY4Z  111'23.5          -0'03.5  111'20.0  12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'23.5
Change:  -0'04.5
Bid:  110'23.0
Ask:  110'23.5
Today's High:  110'28.5
Today's Low:  110'17.0
Volume:  1,422,758
Open:  110'28.5
Settle:  110'25.5
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN