Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 20 @AC0N  1.200  1.250  1.250  1.250  1.250  0.009  1.209s  2:02P Jul 01
ETHANOL  Aug 20 @AC0Q  1.205  1.210  1.250  1.210  1.250  0.045  1.250s  1:16P Jul 01
ETHANOL  Sep 20 @AC0U  1.195        1.225  0.045  1.240s  1:16P Jul 01
ETHANOL  Oct 20 @AC0V  1.195          0.045  1.240s  1:16P Jul 01
ETHANOL  Nov 20 @AC0X  1.196        1.135  0.045  1.241s  1:16P Jul 01
ETHANOL  Dec 20 @AC0Z  1.231        1.070  0.045  1.276s  1:16P Jul 01
ETHANOL  Jan 21 @AC1F  1.227          0.045  1.272s  1:16P Jul 01
ETHANOL  Feb 21 @AC1G  1.227          0.045  1.272s  1:16P Jul 01
ETHANOL  Mar 21 @AC1H  1.227          0.045  1.272s  1:16P Jul 01
ETHANOL  Apr 21 @AC1J  1.272          0.045  1.317s  1:16P Jul 01
ETHANOL  May 21 @AC1K  1.292          0.045  1.337s  1:16P Jul 01
ETHANOL  Jun 21 @AC1M  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Jul 21 @AC1N  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Aug 21 @AC1Q  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Sep 21 @AC1U  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Oct 21 @AC1V  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Nov 21 @AC1X  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Dec 21 @AC1Z  1.309          0.045  1.354s  1:16P Jul 01
ETHANOL  Jan 22 @AC2F  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Feb 22 @AC2G  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Mar 22 @AC2H  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Apr 22 @AC2J  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  May 22 @AC2K  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Jun 22 @AC2M  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Jul 22 @AC2N  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Aug 22 @AC2Q  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Sep 22 @AC2U  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Oct 22 @AC2V  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Nov 22 @AC2X  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Dec 22 @AC2Z  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Jan 23 @AC3F  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Feb 23 @AC3G  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Mar 23 @AC3H  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Apr 23 @AC3J  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  May 23 @AC3K  1.239          0.045  1.284s  1:16P Jul 01
ETHANOL  Jun 23 @AC3M  1.239          0.045  1.284s  1:16P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0N)
Exchange:  CBOT
Last Trade:  1.250
Change:  0.009
Bid: 
Ask: 
Today's High:  1.250
Today's Low:  1.250
Volume:  2
Open:  1.250
Settle:  1.209s
Prev:  1.200
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@AC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN