Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 18 @AC8N  1.420  1.420  1.422  1.415  1.415  -0.002  1.418s  1:19P Jun 22
ETHANOL  Aug 18 @AC8Q  1.435  1.429  1.435  1.427  1.429  -0.004  1.431s  3:58P Jun 22
ETHANOL  Sep 18 @AC8U  1.445  1.437  1.444  1.437  1.442  -0.001  1.444s  3:17P Jun 22
ETHANOL  Oct 18 @AC8V  1.442  1.435  1.441  1.435  1.439  -0.001  1.441s  3:00P Jun 22
ETHANOL  Nov 18 @AC8X  1.439        1.478  -0.001  1.438s  1:16P Jun 22
ETHANOL  Dec 18 @AC8Z  1.425  1.423  1.423  1.423  1.423  -0.002  1.423s  1:16P Jun 22
ETHANOL  Jan 19 @AC9F  1.419        1.490  -0.002  1.417s  1:16P Jun 22
ETHANOL  Feb 19 @AC9G  1.419          -0.002  1.417s  1:16P Jun 22
ETHANOL  Mar 19 @AC9H  1.419          -0.002  1.417s  1:16P Jun 22
ETHANOL  Apr 19 @AC9J  1.419          -0.002  1.417s  1:16P Jun 22
ETHANOL  May 19 @AC9K  1.419          -0.002  1.417s  1:16P Jun 22
ETHANOL  Jun 19 @AC9M  1.419          -0.002  1.417s  1:16P Jun 22
ETHANOL  Jul 19 @AC9N  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Aug 19 @AC9Q  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Sep 19 @AC9U  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Oct 19 @AC9V  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Nov 19 @AC9X  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Dec 19 @AC9Z  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Jan 20 @AC0F  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Feb 20 @AC0G  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Mar 20 @AC0H  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Apr 20 @AC0J  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  May 20 @AC0K  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Jun 20 @AC0M  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Jul 20 @AC0N  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Aug 20 @AC0Q  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Sep 20 @AC0U  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Oct 20 @AC0V  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Nov 20 @AC0X  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Dec 20 @AC0Z  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Jan 21 @AC1F  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Feb 21 @AC1G  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Mar 21 @AC1H  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Apr 21 @AC1J  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  May 21 @AC1K  1.423          -0.002  1.421s  1:16P Jun 22
ETHANOL  Jun 21 @AC1M  1.423          -0.002  1.421s  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8N)
Exchange:  CBOT
Last Trade:  1.415
Change:  -0.002
Bid: 
Ask:  1.498
Today's High:  1.422
Today's Low:  1.415
Volume:  106
Open:  1.420
Settle:  1.418s
Prev:  1.420
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@AC8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN