Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 17 @AC7X  1.392  1.394  1.398  1.384  1.395  -0.006  1.386s  2:41P Oct 20
ETHANOL  Dec 17 @AC7Z  1.387  1.392  1.398  1.380  1.390  -0.002  1.385s  2:02P Oct 20
ETHANOL  Jan 18 @AC8F  1.380  1.388  1.390  1.378  1.378  -0.002  1.378s  1:16P Oct 20
ETHANOL  Feb 18 @AC8G  1.391  1.392  1.392  1.392  1.392  -0.002  1.389s  1:16P Oct 20
ETHANOL  Mar 18 @AC8H  1.414          -0.002  1.412s  1:16P Oct 20
ETHANOL  Apr 18 @AC8J  1.434        1.480  -0.002  1.432s  1:16P Oct 20
ETHANOL  May 18 @AC8K  1.437          -0.002  1.435s  1:16P Oct 20
ETHANOL  Jun 18 @AC8M  1.427        1.400  -0.002  1.425s  1:16P Oct 20
ETHANOL  Jul 18 @AC8N  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Aug 18 @AC8Q  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Sep 18 @AC8U  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Oct 18 @AC8V  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Nov 18 @AC8X  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Dec 18 @AC8Z  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Jan 19 @AC9F  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Feb 19 @AC9G  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Mar 19 @AC9H  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Apr 19 @AC9J  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  May 19 @AC9K  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Jun 19 @AC9M  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Jul 19 @AC9N  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Aug 19 @AC9Q  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Sep 19 @AC9U  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Oct 19 @AC9V  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Nov 19 @AC9X  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Dec 19 @AC9Z  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Jan 20 @AC0F  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Feb 20 @AC0G  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Mar 20 @AC0H  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Apr 20 @AC0J  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  May 20 @AC0K  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Jun 20 @AC0M  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Jul 20 @AC0N  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Aug 20 @AC0Q  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Sep 20 @AC0U  1.427          -0.002  1.425s  1:16P Oct 20
ETHANOL  Oct 20 @AC0V  1.427          -0.002  1.425s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC7X)
Exchange:  CBOT
Last Trade:  1.395
Change:  -0.006
Bid:  1.372
Ask:  1.420
Today's High:  1.398
Today's Low:  1.384
Volume:  310
Open:  1.394
Settle:  1.386s
Prev:  1.392
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@AC7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN