Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 21 @C1K  594'0  594'2  601'4  587'6  590'2  -4'0  590'0s  1:19P Apr 15
CORN  Jul 21 @C1N  579'4  579'4  586'4  573'2  577'0  -2'6  576'6s  1:19P Apr 15
CORN  Sep 21 @C1U  528'0  527'6  534'0  525'0  530'4  2'4  530'4s  1:19P Apr 15
CORN  Dec 21 @C1Z  511'2  511'0  517'0  508'4  512'6  1'0  512'2s  1:19P Apr 15
CORN  Mar 22 @C2H  518'0  517'6  523'6  515'4  519'6  1'2  519'2s  1:19P Apr 15
CORN  May 22 @C2K  522'0  520'4  527'0  519'6  524'0  1'2  523'2s  1:19P Apr 15
CORN  Jul 22 @C2N  522'6  525'0  528'6  521'2  525'6  2'4  525'2s  1:19P Apr 15
CORN  Sep 22 @C2U  485'0  485'0  489'0  482'4  484'2  -0'6  484'2s  1:15P Apr 15
CORN  Dec 22 @C2Z  472'4  472'0  476'2  468'4  470'0  -2'4  470'0s  1:19P Apr 15
CORN  Mar 23 @C3H  478'6  481'0  481'0  475'0  475'0  -2'0  476'6s  1:15P Apr 15
CORN  May 23 @C3K  482'6        468'0  -2'0  480'6s  1:15P Apr 15
CORN  Jul 23 @C3N  484'6  487'0  487'0  486'0  486'0  -2'0  482'6s  1:15P Apr 15
CORN  Sep 23 @C3U  462'2        406'0  -2'0  460'2s  1:15P Apr 15
CORN  Dec 23 @C3Z  444'2  443'4  447'6  441'4  444'2  0'4  444'6s  1:15P Apr 15
CORN  Jul 24 @C4N  455'2        441'0  0'4  455'6s  1:15P Apr 15
CORN  Dec 24 @C4Z  430'4  428'0  428'0  427'2  427'2  0'4  431'0s  1:15P Apr 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 21 @IC1J  596'0          -4'0  592'0s  1:45P Apr 15
NATIONAL COR... May 21 @IC1K  601'0          -4'0  597'0s  1:45P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  590'2
Change:  -4'0
Bid:  590'4
Ask:  590'4
Today's High:  601'4
Today's Low:  587'6
Volume:  160,311
Open:  594'2
Settle:  590'0s
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN