Saturday, September 22, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  352'4  352'4  357'6  352'2  357'6  4'6  357'2s  1:19P Sep 21
CORN  Mar 19 @C9H  364'6  364'6  369'6  364'4  369'4  4'4  369'2s  1:19P Sep 21
CORN  May 19 @C9K  372'6  373'0  377'6  372'4  377'4  4'4  377'2s  1:19P Sep 21
CORN  Jul 19 @C9N  379'0  379'0  383'4  378'4  383'4  4'2  383'2s  1:19P Sep 21
CORN  Sep 19 @C9U  384'0  384'2  388'0  384'0  388'0  3'4  387'4s  1:19P Sep 21
CORN  Dec 19 @C9Z  390'2  390'2  394'0  389'2  393'6  3'4  393'6s  1:19P Sep 21
CORN  Mar 20 @C0H  400'6  401'0  404'2  400'6  404'2  3'4  404'2s  1:17P Sep 21
CORN  May 20 @C0K  407'4  407'4  409'0  407'2  409'0  3'4  411'0s  1:15P Sep 21
CORN  Jul 20 @C0N  411'4  411'0  414'2  410'6  414'2  3'2  414'6s  1:19P Sep 21
CORN  Sep 20 @C0U  405'0        406'2  2'4  407'4s  1:15P Sep 21
CORN  Dec 20 @C0Z  407'2  407'2  409'2  407'0  409'2  2'4  409'6s  1:15P Sep 21
CORN  Jul 21 @C1N  424'4        423'0  2'2  426'6s  1:15P Sep 21
CORN  Dec 21 @C1Z  419'0  418'0  418'4  418'0  418'4  0'0  419'0s  1:15P Sep 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 18 @IC8U  318'0          4'0  322'0s  1:40P Sep 21
NATIONAL COR... Oct 18 @IC8V  323'0          4'0  327'0s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'2
Ask:  357'2
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN