Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 18 @C8N  357'0  358'0  359'6  355'0  357'0  0'2  357'2s  1:19P Jun 22
CORN  Sep 18 @C8U  366'4  367'0  368'6  364'2  365'6  0'0  366'4s  1:19P Jun 22
CORN  Dec 18 @C8Z  378'2  379'0  380'4  375'6  377'4  -0'2  378'0s  1:19P Jun 22
CORN  Mar 19 @C9H  387'6  389'0  390'0  385'2  387'4  -0'2  387'4s  1:19P Jun 22
CORN  May 19 @C9K  394'2  395'2  396'4  392'2  393'6  0'2  394'4s  1:19P Jun 22
CORN  Jul 19 @C9N  400'2  401'2  402'2  398'2  400'0  0'0  400'2s  1:19P Jun 22
CORN  Sep 19 @C9U  397'4  398'0  398'4  396'2  397'4  -0'4  397'0s  1:19P Jun 22
CORN  Dec 19 @C9Z  400'4  401'0  402'4  398'6  400'4  0'2  400'6s  1:19P Jun 22
CORN  Mar 20 @C0H  409'6        411'0  0'0  409'6s  1:15P Jun 22
CORN  May 20 @C0K  416'0        415'0  0'0  416'0s  1:15P Jun 22
CORN  Jul 20 @C0N  421'0  421'2  421'2  421'2  421'2  0'0  421'0s  1:15P Jun 22
CORN  Sep 20 @C0U  414'0        411'0  0'0  414'0s  1:15P Jun 22
CORN  Dec 20 @C0Z  412'6  414'0  414'0  412'0  414'0  0'4  413'2s  1:15P Jun 22
CORN  Jul 21 @C1N  426'2        421'0  0'4  426'6s  1:15P Jun 22
CORN  Dec 21 @C1Z  418'6        420'0  -0'2  418'4s  1:15P Jun 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 18 @IC8M  338'0          0'0  338'0s  1:38P Jun 22
NATIONAL COR... Jul 18 @IC8N  343'0          0'0  343'0s  1:38P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  357'2
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  119,294
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@C8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN