Wednesday, April 30, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  460'4  461'0  470'0  460'4  466'0  5'4  460'4  11:41A Apr 30
CORN  Jul 25 @C5N  470'2  470'6  478'4  468'4  474'6  4'4  470'2  11:46A Apr 30
CORN  Sep 25 @C5U  434'6  435'0  439'0  432'4  436'2  1'4  434'6  11:46A Apr 30
CORN  Dec 25 @C5Z  444'4  445'0  448'0  442'2  445'4  1'0  444'4  11:46A Apr 30
CORN  Mar 26 @C6H  459'4  460'2  462'2  457'0  460'4  1'0  459'4  11:45A Apr 30
CORN  May 26 @C6K  468'6  469'4  471'4  466'4  469'6  1'0  468'6  11:44A Apr 30
CORN  Jul 26 @C6N  474'6  475'0  476'6  472'2  475'0  0'2  474'6  11:41A Apr 30
CORN  Sep 26 @C6U  460'2  460'4  461'0  458'2  459'6  -0'4  460'2  10:00A Apr 30
CORN  Dec 26 @C6Z  462'4  463'2  463'4  460'4  462'0  -0'4  462'4  11:46A Apr 30
CORN  Mar 27 @C7H  474'0  474'6  474'6  472'6  473'6  -0'2  474'0  8:35A Apr 30
CORN  May 27 @C7K  480'0        483'2  0'0  480'0  1:15P Apr 29
CORN  Jul 27 @C7N  482'4        483'0  0'0  482'4  1:15P Apr 29
CORN  Sep 27 @C7U  456'4        461'2  0'0  456'4  1:15P Apr 29
CORN  Dec 27 @C7Z  457'2  457'0  457'0  457'0  457'0  -0'2  457'2  9:17A Apr 30
CORN  Jul 28 @C8N  474'2          0'0  474'2  1:15P Apr 29
CORN  Dec 28 @C8Z  456'2        462'0  0'0  456'2  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  466'0
Change:  5'4
Bid:  465'6
Ask:  466'2
Today's High:  470'0
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN