Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  348'4  348'6  349'6  348'6  349'4  1'0  348'4  7:40A Oct 19
CORN  Mar 18 @C8H  362'2  362'4  363'4  362'2  363'2  1'0  362'2  7:40A Oct 19
CORN  May 18 @C8K  370'6  371'0  371'6  370'6  371'4  0'6  370'6  7:37A Oct 19
CORN  Jul 18 @C8N  377'6  377'6  378'6  377'6  378'4  0'6  377'6  7:29A Oct 19
CORN  Sep 18 @C8U  384'4  385'0  385'6  384'6  385'2  0'6  384'4  7:33A Oct 19
CORN  Dec 18 @C8Z  393'4  393'4  394'4  393'4  394'2  0'6  393'4  7:32A Oct 19
CORN  Mar 19 @C9H  403'0  403'0  403'0  402'2  402'2  -0'6  403'0  7:00P Oct 18
CORN  May 19 @C9K  409'4  408'6  408'6  408'0  408'0  -0'6  408'6s  1:15P Oct 18
CORN  Jul 19 @C9N  414'0  412'0  412'0  412'0  412'0  -1'0  413'0s  1:15P Oct 18
CORN  Sep 19 @C9U  409'6        409'2  -0'4  409'2s  1:15P Oct 18
CORN  Dec 19 @C9Z  411'6  412'0  412'0  412'0  412'0  0'2  411'6  3:02A Oct 19
CORN  Jul 20 @C0N  426'0        422'2  -0'4  425'4s  1:15P Oct 18
CORN  Dec 20 @C0Z  413'6        415'0  -0'4  413'2s  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 17 @IC7V  316'0          0'0  316'0s  1:43P Oct 18
NATIONAL COR... Nov 17 @IC7X  321'0          0'0  321'0s  1:43P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  1'0
Bid:  349'4
Ask:  349'6
Today's High:  349'6
Today's Low:  348'6
Volume:  132,775
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
7:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN