Sunday, December 17, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 18 @C8H  348'4  348'6  350'6  346'4  347'2  -1'0  347'4s  1:19P Dec 15
CORN  May 18 @C8K  356'6  357'0  359'0  355'0  355'2  -1'0  355'6s  1:19P Dec 15
CORN  Jul 18 @C8N  365'0  365'2  367'2  363'2  363'4  -0'6  364'2s  1:19P Dec 15
CORN  Sep 18 @C8U  372'0  372'2  374'0  370'4  370'6  -0'6  371'2s  1:19P Dec 15
CORN  Dec 18 @C8Z  380'6  381'0  382'6  379'2  379'4  -0'6  380'0s  1:19P Dec 15
CORN  Mar 19 @C9H  390'4  390'6  392'4  389'2  389'4  -0'6  389'6s  1:19P Dec 15
CORN  May 19 @C9K  397'0  396'4  397'0  396'4  397'0  -0'4  396'4s  1:16P Dec 15
CORN  Jul 19 @C9N  402'4  402'4  404'2  401'2  401'2  -0'6  401'6s  1:16P Dec 15
CORN  Sep 19 @C9U  402'0  402'4  402'4  402'4  402'4  -1'0  401'0s  1:16P Dec 15
CORN  Dec 19 @C9Z  404'6  404'4  406'4  403'6  404'2  -0'4  404'2s  1:16P Dec 15
CORN  Mar 20 @C0H  404'6          -0'4  404'2s  1:16P Dec 15
CORN  May 20 @C0K  404'6          2'6  407'4s  1:16P Dec 15
CORN  Jul 20 @C0N  418'0        418'2  0'0  418'0s  1:16P Dec 15
CORN  Sep 20 @C0U  418'0          0'0  418'0s  1:16P Dec 15
CORN  Dec 20 @C0Z  409'6  409'6  409'6  409'6  409'6  -0'2  409'4s  1:16P Dec 15
CORN  Jul 21 @C1N  409'6          -0'2  409'4s  1:16P Dec 15
CORN  Dec 21 @C1Z  409'6          -0'2  409'4s  1:16P Dec 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 17 @IC7Z  319'0          -1'0  318'0s  1:39P Dec 15
NATIONAL COR... Jan 18 @IC8F  324'0          -1'0  323'0s  1:39P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN