Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  365'4  364'6  368'6  364'6  366'4  1'0  366'4s  1:18P Dec 06
CORN  Mar 20 @C0H  376'6  376'4  379'4  375'0  376'4  0'0  376'6s  1:19P Dec 06
CORN  May 20 @C0K  382'4  382'4  385'0  380'6  382'2  0'0  382'4s  1:19P Dec 06
CORN  Jul 20 @C0N  387'0  386'6  389'2  385'2  386'4  -0'2  386'6s  1:19P Dec 06
CORN  Sep 20 @C0U  386'2  386'2  388'0  385'2  386'2  0'4  386'6s  1:19P Dec 06
CORN  Dec 20 @C0Z  390'4  390'0  391'6  389'0  389'6  -0'2  390'2s  1:19P Dec 06
CORN  Mar 21 @C1H  400'6  399'6  401'6  399'0  400'0  -0'4  400'2s  1:19P Dec 06
CORN  May 21 @C1K  405'6  405'0  406'2  404'2  405'0  -0'4  405'2s  1:15P Dec 06
CORN  Jul 21 @C1N  408'4  408'6  409'4  406'6  407'4  -0'2  408'2s  1:19P Dec 06
CORN  Sep 21 @C1U  402'6        402'0  0'0  402'6s  1:15P Dec 06
CORN  Dec 21 @C1Z  405'4  405'4  406'2  404'4  405'4  0'0  405'4s  1:19P Dec 06
CORN  Jul 22 @C2N  422'4        424'6  0'0  422'4s  1:15P Dec 06
CORN  Dec 22 @C2Z  409'6        409'2  0'0  409'6s  1:15P Dec 06
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  370'0          -1'0  369'0s  2:06P Dec 06
NATIONAL COR... Jan 20 @IC0F  375'0          -1'0  374'0s  2:06P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN