Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  363'4  363'2  367'4  363'0  365'0  1'6  365'2s  1:19P Sep 25
CORN  Mar 21 @C1H  372'2  371'6  375'6  371'4  373'2  1'0  373'2s  1:19P Sep 25
CORN  May 21 @C1K  377'6  377'4  381'0  377'2  378'2  1'0  378'6s  1:19P Sep 25
CORN  Jul 21 @C1N  381'4  381'0  384'4  380'6  382'0  1'0  382'4s  1:19P Sep 25
CORN  Sep 21 @C1U  377'6  378'0  380'6  377'2  378'4  1'0  378'6s  1:19P Sep 25
CORN  Dec 21 @C1Z  383'2  383'0  385'6  382'4  383'2  0'6  384'0s  1:19P Sep 25
CORN  Mar 22 @C2H  391'4  391'2  393'6  391'0  391'0  0'4  392'0s  1:19P Sep 25
CORN  May 22 @C2K  396'0  396'0  396'6  396'0  396'0  0'2  396'2s  1:18P Sep 25
CORN  Jul 22 @C2N  399'4  399'4  401'4  398'4  398'4  0'0  399'4s  1:19P Sep 25
CORN  Sep 22 @C2U  388'0  392'4  392'4  388'0  388'0  0'0  388'0s  1:19P Sep 25
CORN  Dec 22 @C2Z  391'0  389'6  394'0  389'6  391'6  0'6  391'6s  1:18P Sep 25
CORN  Jul 23 @C3N  404'4        408'4  0'6  405'2s  1:15P Sep 25
CORN  Dec 23 @C3Z  392'2  395'0  395'0  393'4  393'4  0'6  393'0s  1:15P Sep 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 20 @IC0U  345'0          2'0  347'0s  1:54P Sep 25
NATIONAL COR... Oct 20 @IC0V  350'0          2'0  352'0s  1:54P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  1'6
Bid:  364'6
Ask:  364'6
Today's High:  367'4
Today's Low:  363'0
Volume:  115,709
Open:  363'2
Settle:  365'2s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN