 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'6 |
467'2 |
468'4 |
1'2 |
|
|
Jul
|
479'2 |
474'2 |
477'6 |
2'2 |
|
|
Sep
|
439'0 |
436'4 |
438'0 |
1'0 |
|
|
Dec
|
448'0 |
445'4 |
447'0 |
0'6 |
|
|
Mar
|
462'4 |
460'2 |
461'4 |
0'6 |
|
|
May
|
471'4 |
469'2 |
470'4 |
0'4 |
|
|
Jul
|
476'4 |
475'2 |
476'0 |
0'2 |
|
|
Sep
|
459'4 |
459'2 |
459'4 |
0'0 |
|
|
Dec
|
462'0 |
461'2 |
462'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1035'4 |
1030'6 |
1031'0 |
-3'6 |
|
|
Jul
|
1046'2 |
1040'2 |
1040'4 |
-4'0 |
|
|
Aug
|
1040'2 |
1034'4 |
1034'6 |
-3'4 |
|
|
Sep
|
1017'2 |
1011'4 |
1011'6 |
-3'2 |
|
|
Nov
|
1020'2 |
1014'2 |
1014'4 |
-3'6 |
|
|
Jan
|
1031'2 |
1026'0 |
1026'0 |
-3'4 |
|
|
Mar
|
1036'0 |
1030'6 |
1030'6 |
-3'2 |
|
|
May
|
1043'4 |
1038'6 |
1043'4 |
1'6 |
|
|
Jul
|
1050'4 |
1050'4 |
1050'4 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'0 |
517'4 |
517'4 |
4'4 |
|
|
Jul
|
535'2 |
530'6 |
533'0 |
2'2 |
|
|
Sep
|
549'4 |
545'4 |
547'4 |
2'4 |
|
|
Dec
|
572'6 |
569'2 |
570'2 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
517'4 |
517'4 |
517'4 |
3'2 |
|
|
Jul
|
535'2 |
530'2 |
532'2 |
2'6 |
|
|
Sep
|
550'0 |
545'4 |
547'2 |
3'0 |
|
|
Dec
|
573'6 |
569'4 |
571'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul
|
596'2 |
592'0 |
594'6 |
-2'2 |
|
|
Sep
|
609'0 |
605'0 |
607'4 |
-2'0 |
|
|
Dec
|
625'6 |
624'6 |
625'0 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2894 |
2894 |
- 6 |
|
|
Jul
|
2975 |
2958 |
2960 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.60 |
|
|
|
Jul
|
49.29 |
48.75 |
48.80 |
-0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
Aug
|
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun
|
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
