Saturday, September 22, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/21 16:30
DTN FUTURES  10       9/21/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 521.75 519.69 513.22 520.61 544.75 49.87 47.49 47.75  91  74 33 20
CBTWT    MAR 540.75 538.13 532.28 540.39 564.38 49.41 47.00 47.57  90  71 28 17
KC WT    DEC 525.25 523.63 517.19 525.18 553.42 48.56 46.27 46.84  89  76 30 19
KC WT    MAR 548.75 546.75 539.14 547.01 574.39 49.68 47.03 47.35  88  77 31 19
MN WT    DEC 582.50 584.81 576.56 579.26 598.81 50.16 48.21 47.76  84  86 43 26
MN WT    MAR 597.50 599.00 591.33 594.50 613.61 50.26 48.10 47.70  86  86 41 24
CORN     DEC 357.25 349.69 352.03 357.58 368.32 50.69 46.72 44.67  66  33 18 10
CORN     MAR 369.25 361.88 364.17 369.79 380.03 50.52 46.61 44.78  66  33 18  9
CORN     MAY 377.25 370.13 372.47 377.72 387.11 50.62 46.84 45.09  65  33 19  9
OATS     DEC 253.00 249.25 246.39 247.83 253.05 58.71 53.47 51.35  75  69 36 21
OATS     MAR 257.75 253.88 250.86 252.42 257.57 59.58 53.94 51.58  79  72 34 18
BEANS    NOV 847.25 835.38 833.39 836.42 864.32 54.59 49.73 45.05  75  50 26 15
BEANS    JAN 861.25 849.25 847.17 849.90 876.64 55.01 50.14 45.46  76  50 27 15
BEANS    MAR 874.25 862.50 860.19 862.93 888.02 55.25 50.47 46.00  76  51 28 15
S MEAL   OCT 305.90 306.05 308.37 308.13 320.28 43.38 42.60 42.03  60  40 23 21
S MEAL   DEC 308.90 308.95 311.08 310.60 321.86 44.26 43.50 42.87  60  41 25 23
B OIL    OCT  28.09  27.52  27.56  27.93  28.27 57.47 51.61 46.13  67  41 26 14
B OIL    DEC  28.34  27.77  27.82  28.18  28.50 57.29 51.63 46.24  66  40 27 14
CATTLE   OCT 113.07 112.96 112.29 110.75 110.20 62.74 60.38 56.35  62  72 88 90
CATTLE   DEC 118.45 118.08 117.03 115.31 114.38 75.51 68.89 60.47  81  84 93 92
FEEDER   SEP 156.95 155.99 155.60 153.30 151.82 68.71 64.93 59.05  44  52 84 88
FEEDER   OCT 158.07 157.81 156.91 153.94 152.23 69.09 66.03 60.24  50  64 87 91
HOGS     OCT  60.30  60.18  57.71  55.12  53.42 69.75 64.72 56.53  89  92 90 78
HOGS     DEC  57.40  57.89  56.58  55.66  51.49 60.25 60.18 56.12  84  85 89 84
COTTON   OCT  79.28  79.28  80.88  81.74  84.30 32.58 35.29 40.67  20  12 10 15
COTTON   DEC  79.13  78.71  80.56  81.53  83.94 34.79 36.70 41.41  19  12 10 17
RICE     NOV   9.88   9.90  10.30  10.56  10.91 21.95 26.95 34.94  16  11 11 28
RICE     JAN  10.05  10.07  10.44  10.70  11.07 22.19 26.59 34.21  15   8  7 20

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN