Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/06 16:30
DTN FUTURES  10       12/06/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 532.50 532.50 534.50 522.56 515.55 56.67 57.26 56.15  21  31 69 79
CBTWT    MAR 524.50 525.25 529.86 522.04 518.81 50.42 52.06 52.84  16  19 57 70
KC WT    DEC 415.00 420.75 428.19 426.21 422.71 39.06 43.47 47.01   3  10 33 56
KC WT    MAR 431.00 435.94 439.36 435.68 433.89 43.66 46.74 48.27  17  20 48 62
MN WT    DEC 497.00 496.31 494.44 499.96 520.91 43.79 40.78 41.61  62  58 17 12
MN WT    MAR 512.00 513.56 512.44 516.33 536.31 39.68 38.59 40.96  45  51 18 15
CORN     DEC 366.50 368.19 368.69 370.00 380.32 40.98 41.46 43.50  24  45 30 27
CORN     MAR 376.75 378.31 378.75 379.86 390.59 40.07 40.81 43.02  30  47 29 25
CORN     MAY 382.50 384.19 384.31 385.51 396.61 39.92 40.33 42.46  35  54 27 23
OATS     DEC 313.75 318.25 318.08 313.40 303.41 49.49 53.36 56.13  24  40 65 72
OATS     MAR 292.25 298.25 307.64 307.74 299.53 30.96 38.91 47.70  19  14 23 41
BEANS    JAN 889.50 880.69 880.97 895.60 921.28 45.01 40.45 43.19  72  46 15  7
BEANS    MAR 903.75 895.13 895.47 909.51 934.06 45.13 40.51 43.30  71  45 15  6
BEANS    MAY 918.25 909.88 910.06 923.04 945.48 45.96 41.30 43.92  71  44 15  6
S MEAL   DEC 297.40 296.00 294.78 298.48 302.60 49.47 47.27 46.85  73  53 26 12
S MEAL   JAN 299.30 298.05 296.97 300.68 304.93 48.66 46.69 46.62  69  52 26 12
B OIL    DEC  31.01  30.39  30.33  30.56  30.65 60.12 56.04 54.63  68  38 18 11
B OIL    JAN  31.22  30.60  30.51  30.75  30.86 60.55 56.24 54.66  69  41 19 11
CATTLE   DEC 120.20 120.03 120.40 119.69 117.10 56.05 59.36 61.22  22  25 59 72
CATTLE   FEB 124.98 124.85 125.44 125.17 122.56 50.83 55.48 60.21  24  26 47 67
FEEDER   JAN 141.55 141.34 141.86 142.75 142.30 45.25 47.12 51.15  26  34 33 39
FEEDER   MAR 141.68 141.79 142.41 143.11 141.95 43.31 46.84 51.82  21  33 38 45
HOGS     DEC  61.13  61.77  61.33  61.83  64.68 43.33 43.03 44.64  52  61 20 18
HOGS     FEB  67.55  67.98  67.66  69.23  72.60 40.10 39.76 42.92  58  61 19 17
COTTON   DEC  65.00  63.70  64.17  63.93  63.90 60.37 57.18 54.70  44  21 59 63
COTTON   MAR  66.00  64.82  65.22  65.38  65.10 57.90 55.63 54.52  49  27 34 40
RICE     JAN  12.31  12.31  12.34  12.19  12.11 57.75 57.32 54.23  20  33 74 84
RICE     MAR  12.52  12.51  12.52  12.38  12.31 59.93 58.78 55.23  18  34 77 86

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN