Saturday, December 16, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/15 16:30
DTN FUTURES  10       12/15/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 418.25 416.00 419.56 427.32 438.77 37.16 36.99 39.30  53  31 13  9
CBTWT    MAY 430.75 428.69 432.47 439.86 451.48 36.26 36.20 38.61  50  30 13  9
KC WT    MAR 417.50 415.81 418.86 425.86 436.91 37.55 37.63 39.85  53  32 13  8
KC WT    MAY 430.25 428.81 431.83 438.76 450.16 36.95 37.10 39.46  52  31 12  8
MN WT    MAR 620.00 613.75 614.00 622.31 631.07 48.69 45.49 45.48  75  43 15  8
MN WT    MAY 628.25 621.94 622.11 629.47 638.06 49.71 46.26 46.19  78  46 16  8
CORN     MAR 347.50 348.19 350.28 352.43 357.07 35.28 38.09 40.94  17  13  6 15
CORN     MAY 355.75 356.44 358.58 360.67 365.52 34.49 37.42 40.65  14  10  5 14
CORN     JUL 364.25 364.81 366.94 368.86 373.25 34.68 37.75 41.01  16  12  6 17
OATS     MAR 254.25 249.63 247.94 256.24 266.31 48.53 44.64 46.41  80  59 20 11
OATS     MAY 260.75 256.19 254.39 262.49 271.27 49.20 45.76 47.76  86  66 20 11
BEANS    JAN 967.25 972.50 985.06 989.17 988.96 31.66 37.84 45.43  10   7 16 35
BEANS    MAR 978.00 983.63 996.611000.76 999.85 31.12 37.55 45.45   9   6 16 36
BEANS    MAY 989.00 994.631007.421011.281009.55 31.22 37.76 45.76   9   6 18 38
S MEAL   JAN 320.60 323.42 330.43 329.08 322.41 37.93 43.92 49.48   7   7 34 49
S MEAL   MAR 324.50 327.48 334.22 332.62 325.75 38.07 44.22 49.86   7   7 36 51
B OIL    JAN  33.16  33.25  33.34  33.64  34.21 33.69 37.53 43.65  36  48 22 23
B OIL    MAR  33.34  33.43  33.53  33.85  34.42 32.37 36.58 43.24  37  48 21 22
CATTLE   DEC 118.90 116.74 116.19 117.48 119.33 60.35 54.19 51.93  64  44 22  9
CATTLE   FEB 121.03 119.42 119.13 121.82 124.06 49.40 46.39 48.42  59  42 16  7
FEEDER   JAN 147.75 146.69 146.40 149.68 153.05 44.23 42.57 46.07  53  45 16 10
FEEDER   MAR 145.55 144.81 144.47 147.79 150.70 42.57 41.59 45.78  50  45 16 11
HOGS     FEB  68.53  67.37  68.14  69.08  69.33 49.39 48.90 50.39  47  23 17 25
HOGS     APR  72.80  71.93  72.48  73.24  73.34 49.48 49.13 50.72  50  26 24 30
COTTON   MAR  75.92  74.57  73.83  72.96  70.30 75.18 71.72 64.45  86  73 87 87
COTTON   MAY  76.32  75.00  74.34  73.58  71.13 76.41 72.63 64.95  88  73 88 87
RICE     JAN  11.70  11.86  12.04  12.21  12.01 32.28 38.12 43.22   2  19 39 57
RICE     MAR  12.00  12.16  12.34  12.50  12.29 32.26 38.27 43.76   2  19 37 57

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN