Friday, February 22, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/22 16:30
DTN FUTURES  10       2/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 486.75 485.94 501.72 510.88 514.36 28.32 32.50 39.43  20  14 13 18
CBTWT    MAY 491.75 489.81 505.00 514.51 519.60 29.94 33.05 39.04  22  14 13 16
KC WT    MAR 458.50 456.13 473.58 488.56 497.36 25.99 29.15 36.02  12   7  6  7
KC WT    MAY 466.00 463.88 480.58 495.99 506.93 25.47 28.34 35.09  12   8  6  7
MN WT    MAR 566.75 557.19 567.47 569.36 567.24 49.48 48.80 47.89  27  15 23 37
MN WT    MAY 564.50 556.44 563.86 569.13 570.18 47.51 46.23 45.55  31  16 19 15
CORN     MAR 375.25 372.81 374.50 376.36 377.53 48.99 48.11 48.03  51  35 30 31
CORN     MAY 384.50 381.56 382.86 384.71 385.74 51.21 49.59 48.83  56  38 33 32
CORN     JUL 392.50 389.56 390.69 392.49 393.34 51.71 50.04 49.26  57  38 34 32
OATS     MAR 271.00 270.19 276.61 281.28 283.89 29.26 34.25 42.23  32  23 14 14
OATS     MAY 274.25 274.81 280.69 283.93 284.31 30.55 35.82 43.30  33  24 19 29
BEANS    MAR 910.25 906.13 908.28 913.10 910.13 49.47 49.35 50.09  58  43 31 35
BEANS    MAY 923.75 919.63 922.17 927.03 923.63 49.11 49.17 50.10  56  42 31 35
BEANS    JUL 937.25 933.13 935.61 940.25 936.37 49.37 49.45 50.36  57  43 32 36
S MEAL   MAR 305.60 305.53 306.48 307.98 311.45 40.44 41.61 44.34  39  36 19 21
S MEAL   MAY 309.40 309.47 310.48 311.98 315.18 39.74 41.36 44.72  38  36 19 21
B OIL    MAR  30.51  30.18  30.12  30.27  29.25 61.29 60.49 58.27  73  49 55 58
B OIL    MAY  30.85  30.51  30.46  30.59  29.54 61.80 60.96 58.62  74  49 57 60
CATTLE   FEB 128.68 128.13 127.32 126.73 125.39 65.42 63.07 60.49  85  80 83 68
CATTLE   APR 128.88 128.78 128.09 127.65 126.65 61.55 60.15 58.93  77  74 72 60
FEEDER   MAR 142.90 143.44 143.67 143.62 144.24 43.31 45.16 46.56  51  53 43 53
FEEDER   APR 145.30 145.73 146.00 145.60 145.51 46.38 48.43 48.88  51  55 66 77
HOGS     APR  55.45  55.23  57.59  59.28  63.51 35.84 35.26 36.95  31  22 16 13
HOGS     MAY  65.48  64.94  66.76  67.42  70.52 40.79 39.75 40.17  33  24 22 24
COTTON   MAR  71.84  71.18  70.58  72.06  72.76 51.55 47.34 44.40  72  60 27 15
COTTON   MAY  73.01  72.84  72.13  73.46  74.14 48.54 45.95 44.02  64  63 31 19
RICE     MAR  10.19  10.08  10.14  10.37  10.49 43.31 41.69 42.65  67  43 22 10
RICE     MAY  10.40  10.24  10.30  10.56  10.67 45.62 43.21 43.49  73  47 25 11

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN