Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/01 16:30
DTN FUTURES  10       7/01/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 498.75 487.06 485.39 492.50 504.79 56.34 51.06 46.95  88  71 29 19
CBTWT    SEP 498.75 488.19 488.06 496.63 508.43 53.54 48.80 45.54  81  62 25 17
KC WT    JUL 442.50 432.00 431.50 438.88 454.12 55.00 49.32 46.34  75  54 22 14
KC WT    SEP 442.75 436.69 438.19 446.46 461.30 47.31 44.22 44.02  62  47 19 13
MN WT    JUL 507.25 503.00 510.78 514.81 514.54 43.47 44.28 45.47  44  24 20 19
MN WT    SEP 517.50 514.06 520.75 525.67 525.52 42.60 43.60 45.17  44  23 17 14
CORN     JUL 348.25 332.50 328.58 329.11 323.97 75.14 69.65 58.53  88  63 60 43
CORN     SEP 350.50 335.00 331.86 333.21 328.60 72.78 67.79 57.90  86  60 58 40
CORN     DEC 360.50 342.75 339.61 341.40 337.84 72.59 67.80 58.54  86  59 57 36
OATS     JUL 337.25 334.13 318.44 315.56 313.59 70.14 65.11 61.46  90  89 60 35
OATS     SEP 291.25 292.56 291.28 288.00 283.14 53.98 55.39 56.45  42  54 72 69
BEANS    JUL 893.75 877.38 875.25 871.57 856.12 77.13 71.22 59.54  72  51 76 78
BEANS    AUG 891.50 872.94 872.08 870.71 856.91 74.23 69.06 58.65  73  47 69 70
BEANS    SEP 891.25 870.94 870.17 870.04 857.12 73.71 68.79 58.93  73  46 64 65
S MEAL   JUL 292.70 285.40 285.96 287.19 287.25 66.48 60.84 52.04  67  38 38 33
S MEAL   AUG 295.50 288.38 288.52 289.63 289.11 68.27 62.66 53.53  68  38 39 34
B OIL    JUL  28.21  27.75  27.92  27.91  27.31 58.88 57.28 52.97  71  45 44 46
B OIL    AUG  28.36  27.92  28.10  28.10  27.49 58.40 56.97 52.84  68  44 43 46
CATTLE   AUG  97.30  96.52  96.25  96.35  96.92 56.61 53.48 50.78  54  48 48 39
CATTLE   OCT 100.68  99.98  99.61  99.48  99.97 59.67 55.28 51.04  63  61 62 51
FEEDER   AUG 133.08 133.01 132.85 132.75 132.51 51.55 51.58 50.44  52  50 57 54
FEEDER   SEP 134.02 133.86 133.95 133.98 133.75 50.01 50.60 50.13  48  46 53 53
HOGS     JUL  44.80  45.16  46.18  48.93  54.76 21.20 26.17 33.86  12  14  4  5
HOGS     AUG  49.08  48.67  50.41  52.70  56.12 31.53 34.23 38.00  26  20 10 11
COTTON   JUL  62.58  60.93  61.59  60.98  59.02 61.28 60.11 56.36  50  31 60 72
COTTON   OCT  63.08  61.24  60.70  60.40  58.89 72.27 67.14 58.75  88  74 72 65
RICE     JUL  15.94  14.43  14.14  15.09  15.92 59.19 53.62 52.03  30  28 10  4
RICE     SEP  12.35  12.32  12.28  12.16  12.12 58.08 56.34 54.54  72  79 61 57

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN