Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/20 16:30
DTN FUTURES  10       10/20/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 426.00 430.88 433.17 439.90 440.20 33.25 36.59 40.31  14  27 13 17
CBTWT    MAR 444.50 449.69 452.08 458.76 460.54 31.44 34.97 39.23  12  26 11 15
KC WT    DEC 422.75 428.31 429.89 435.69 438.19 32.28 35.68 39.51  18  35 18 21
KC WT    MAR 440.75 446.38 448.00 453.63 456.11 32.21 35.75 39.60  17  35 18 21
MN WT    DEC 611.25 612.00 613.36 618.61 634.59 40.88 40.08 41.94  35  27 11 14
MN WT    MAR 624.25 625.81 627.22 632.13 645.59 40.33 40.18 42.47  34  28 11 14
CORN     DEC 344.50 348.00 348.83 349.97 352.72 34.17 37.66 40.96  28  47 38 44
CORN     MAR 358.50 361.81 362.56 363.28 365.56 35.65 38.92 41.75  29  47 42 48
CORN     MAY 367.25 370.31 371.17 372.00 373.65 36.15 39.50 42.31  29  46 41 48
OATS     DEC 269.75 267.94 262.44 255.96 248.09 71.76 67.21 58.42  82  79 84 86
OATS     MAR 271.25 270.06 264.50 258.99 252.81 70.66 66.26 58.00  86  83 84 85
BEANS    NOV 978.75 983.56 983.19 973.33 963.24 51.46 53.10 52.54  35  49 64 71
BEANS    JAN 989.25 994.13 993.67 983.88 973.26 51.53 53.27 52.76  36  50 65 72
BEANS    MAR 999.251004.001003.25 993.32 982.34 52.08 53.79 53.29  37  51 66 72
S MEAL   DEC 317.10 320.48 321.38 317.82 310.31 47.09 50.89 51.78  24  39 59 73
S MEAL   JAN 319.30 322.75 323.56 319.96 312.06 47.24 51.13 52.06  25  39 60 74
B OIL    DEC  34.16  33.75  33.53  33.24  34.18 65.56 57.67 52.46  69  67 55 45
B OIL    JAN  34.31  33.90  33.70  33.41  34.34 65.32 57.49 52.41  69  66 56 45
CATTLE   OCT 111.68 111.38 112.21 110.84 108.66 55.47 55.72 52.65  50  34 60 70
CATTLE   DEC 116.60 116.34 117.10 116.24 113.44 53.71 55.22 54.06  55  38 56 66
FEEDER   OCT 153.63 152.86 153.47 153.07 149.56 55.67 56.19 55.10  51  37 48 51
FEEDER   NOV 153.07 152.59 154.03 154.18 150.24 46.78 50.87 53.59  34  25 28 45
HOGS     DEC  64.85  63.76  62.96  61.95  59.83 67.17 63.39 57.45  86  71 91 85
HOGS     FEB  69.10  68.18  67.83  67.00  64.80 67.02 63.64 57.97  82  66 91 88
COTTON   DEC  66.88  67.40  67.92  68.18  69.33 33.83 38.32 43.41   5   7  6 20
COTTON   MAR  66.77  67.15  67.57  67.66  68.67 36.57 40.42 44.26   4   7 16 31
RICE     NOV  12.07  12.02  12.08  12.01  12.40 48.44 45.74 47.13  32  35 35 36
RICE     JAN  12.39  12.32  12.38  12.31  12.66 49.70 46.87 48.09  33  35 37 38

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN