Thursday, June 13, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/13 16:30
DTN FUTURES  10       6/13/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 620.00 617.75 635.08 663.49 634.09 35.05 40.69 48.07  33  22 10 14
CBTWT    SEP 637.75 637.81 656.08 684.19 653.70 32.58 39.35 47.85  25  17  7 13
KC WT    JUL 636.75 643.19 664.44 687.72 655.12 30.45 38.86 47.87  16  14  7 19
KC WT    SEP 647.50 655.06 677.42 701.28 667.94 28.95 37.91 47.54  14  12  7 19
MN WT    JUL 667.00 672.31 695.58 720.15 703.19 21.38 30.92 42.13  10   7  4 10
MN WT    SEP 676.75 682.31 705.31 729.86 711.73 22.07 31.28 42.29   9   7  4 12
CORN     JUL 458.50 453.50 448.89 453.40 453.53 58.51 54.68 51.66  79  75 39 28
CORN     SEP 463.50 457.56 454.00 460.65 462.00 56.35 52.67 50.49  76  71 31 22
CORN     DEC 476.00 469.56 466.53 473.67 475.51 56.13 52.34 50.33  75  69 28 20
OATS     JUL 328.50 331.69 347.39 361.14 367.97 23.71 30.65 39.86   2   2  0  2
OATS     SEP 332.50 338.13 354.00 364.89 365.54 25.38 32.35 40.87   3   2  1  4
BEANS    JUL1189.501183.251183.671207.171199.28 45.87 46.13 47.40  29  26 11 11
BEANS    AUG1178.251174.881178.221203.401198.46 41.45 42.81 45.73  22  21  9  9
BEANS    SEP1157.501151.751155.191182.321182.48 41.13 41.80 44.83  28  22  9  9
S MEAL   JUL 368.30 363.95 361.49 367.51 361.35 54.16 53.05 52.84  47  51 23 18
S MEAL   AUG 357.50 355.13 354.77 361.74 358.74 48.07 48.26 49.87  27  36 13 12
B OIL    JUL  43.86  43.75  43.76  44.70  44.67 44.30 44.96 45.48  46  40 20 24
B OIL    AUG  44.08  43.97  43.99  44.95  44.91 43.90 44.74 45.53  45  39 19 23
CATTLE   JUN 184.83 184.04 182.90 183.00 179.04 70.93 65.74 58.87  84  81 87 79
CATTLE   AUG 179.50 179.18 178.51 179.43 176.33 55.82 55.19 53.61  63  65 57 57
FEEDER   AUG 257.48 257.84 256.24 258.30 255.94 51.24 50.86 50.59  72  75 47 41
FEEDER   SEP 258.30 258.79 257.42 259.56 257.08 49.86 50.05 50.16  71  74 45 41
HOGS     JUN  91.75  91.99  92.34  93.58  98.22 23.36 27.22 36.55  16  20  4  4
HOGS     JUL  92.78  92.91  93.39  95.53 100.66 32.33 31.43 36.27  38  33 10  9
COTTON   JUL  71.35  71.91  73.11  76.08  78.18 33.09 35.66 38.53  13  19  6 13
COTTON   OCT  73.31  72.92  73.79  76.16  77.20 35.94 37.76 40.12  22  19  7  8
RICE     JUL  18.55  18.01  17.88  18.08  18.50 58.99 54.79 52.21  55  41 33 24
RICE     SEP  15.55  15.44  15.48  15.56  15.34 53.23 54.02 55.61  44  48 45 46

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN