Monday, October 3, 2022  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/30 16:30
DTN FUTURES  10       9/30/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 921.50 898.13 893.25 872.71 831.68 63.89 60.90 54.50  71  56 72 73
CBTWT    MAR 932.00 909.81 905.42 886.32 846.96 63.58 60.66 54.48  72  56 72 73
KC WT    DEC 991.50 969.38 963.00 942.76 900.63 64.49 61.57 54.90  74  58 74 74
KC WT    MAR 985.25 965.50 959.31 940.96 901.44 63.82 60.95 54.49  75  59 74 74
MN WT    DEC 982.00 965.94 960.61 941.82 920.49 63.69 60.25 52.86  74  58 73 73
MN WT    MAR 985.00 970.06 965.11 948.88 930.77 62.87 59.46 52.37  75  58 72 72
CORN     DEC 677.50 671.25 677.08 679.01 652.09 53.68 54.79 53.73  36  23 35 48
CORN     MAR 684.00 677.31 682.44 684.08 658.17 54.70 55.38 54.01  38  25 36 49
CORN     MAY 684.50 678.19 683.17 684.69 659.98 54.53 55.25 53.93  39  25 35 48
OATS     DEC 390.00 380.19 393.58 393.96 401.43 48.11 46.72 43.80  33  19 28 44
OATS     MAR 393.75 383.88 397.22 397.58 404.08 48.16 46.90 44.13  34  18 23 43
BEANS    NOV1364.751398.061425.141432.851425.62 28.19 36.78 44.29  17  14 21 37
BEANS    JAN1375.501406.561432.111439.141431.84 29.70 37.66 44.69  19  15 23 38
BEANS    MAR1383.251411.441435.331441.281433.22 30.73 38.41 45.22  20  16 24 40
S MEAL   OCT 403.20 415.05 431.57 429.09 421.59 30.84 38.82 46.15   3   3 20 45
S MEAL   DEC 403.00 409.13 420.49 420.72 415.52 33.60 40.98 47.10   4   3 17 39
B OIL    OCT  65.35  66.00  67.00  67.01  66.34 42.90 46.04 48.63  40  29 44 55
B OIL    DEC  61.56  62.49  63.72  64.28  64.85 38.52 42.01 45.76  34  26 21 34
CATTLE   OCT 143.27 143.51 144.31 144.71 144.25 40.43 44.32 49.05  25  20 25 39
CATTLE   DEC 147.05 147.00 148.34 149.49 149.76 35.92 39.28 45.32  30  20 16 19
FEEDER   OCT 174.18 175.66 177.25 179.93 183.28 29.67 33.11 40.73  22  20  8  8
FEEDER   NOV 174.63 176.00 177.66 180.90 184.63 27.99 30.93 39.02  26  21  9  7
HOGS     OCT  89.23  89.19  91.59  92.91  94.39 32.73 37.86 43.40  18  13 10 28
HOGS     DEC  76.23  76.01  80.73  82.97  85.08 22.65 28.08 36.02   6   4  4 19
COTTON   OCT  93.22  90.20  92.58  99.16 106.89 40.22 38.65 40.98  25   9  4  4
COTTON   DEC  85.34  86.77  90.53  96.36 102.73 21.55 27.64 37.21  13  11  4  5
RICE     NOV  17.17  17.30  17.41  17.51  17.44 31.72 39.68 47.51  28  29 36 45
RICE     JAN  17.49  17.61  17.70  17.78  17.66 33.67 41.44 48.90  45  42 42 51

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN