Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/22 16:30
DTN FUTURES  10       6/22/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 491.25 488.13 499.39 509.01 509.38 41.50 43.64 47.61  59  38 20 20
CBTWT    SEP 504.25 499.94 512.75 524.28 525.44 40.62 42.75 46.99  54  34 18 17
KC WT    JUL 488.75 488.44 509.75 523.31 529.27 32.55 36.98 43.72  32  23 13 17
KC WT    SEP 505.50 505.06 525.64 540.32 547.03 32.56 36.82 43.54  34  24 13 15
MN WT    JUL 549.00 551.00 565.89 582.71 603.11 18.74 25.44 35.43  26  21  7  5
MN WT    SEP 561.00 562.38 577.11 593.04 611.02 20.29 26.29 35.85  22  17  6  4
CORN     JUL 357.25 355.56 361.78 372.17 388.99 29.57 31.13 37.06  58  45 19 14
CORN     SEP 366.50 365.00 371.25 381.44 397.48 29.48 31.33 37.40  58  45 19 14
CORN     DEC 378.00 376.88 383.03 393.00 407.44 28.57 30.85 37.43  58  46 20 15
OATS     JUL 244.50 240.06 236.92 239.44 238.91 60.88 56.07 51.41  96  77 45 31
OATS     SEP 238.25 238.31 238.03 242.69 242.88 42.36 43.34 44.91  78  61 26 19
BEANS    JUL 894.50 888.38 909.42 952.33 998.28 23.90 25.02 31.88  54  45 20 12
BEANS    AUG 900.00 893.56 914.92 957.641002.29 24.06 25.18 32.00  53  45 19 12
BEANS    SEP 906.00 899.44 921.03 963.111004.13 24.01 25.18 32.10  53  44 20 12
S MEAL   JUL 339.10 334.65 339.71 352.91 371.68 31.81 30.57 37.10  56  44 18 10
S MEAL   AUG 340.00 335.97 341.37 354.40 371.38 31.38 30.48 37.08  53  42 18 11
B OIL    JUL  29.21  29.16  29.55  30.21  30.73 30.92 32.37 36.92  67  56 29 18
B OIL    AUG  29.32  29.26  29.67  30.33  30.85 30.64 32.12 36.79  66  55 28 17
CATTLE   JUN 108.28 108.62 108.21 107.63 106.04 54.70 54.87 52.09  75  80 73 70
CATTLE   AUG 105.90 106.27 105.01 104.57 103.63 58.28 56.43 52.26  77  85 83 76
FEEDER   AUG 149.20 149.18 147.64 147.12 144.96 61.73 59.33 54.83  75  83 87 82
FEEDER   SEP 149.82 149.73 148.29 147.82 145.46 63.42 60.59 55.45  80  86 91 87
HOGS     JUL  79.82  80.55  81.50  80.28  78.47 47.39 50.20 51.14  15  29 69 79
HOGS     AUG  75.38  75.99  77.49  77.20  77.02 41.46 44.22 46.25  20  27 44 64
COTTON   JUL  85.43  83.79  88.40  90.60  87.57 37.32 41.46 47.95   9   4  5 29
COTTON   OCT  86.34  85.46  89.27  90.80  85.97 38.38 44.23 51.57  19  12 15 42
RICE     JUL  12.60  12.54  12.40  11.89  12.32 60.92 57.69 53.09  67  68 87 86
RICE     SEP  10.57  10.46  10.42  10.73  11.49 44.12 39.43 37.99  47  42 11  7

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN