Monday, November 17, 2025  
 
Weather |  Markets Page |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'0 433'2 433'6 -1'0
Mar 449'0 446'2 446'4 -1'4
May 456'2 453'6 454'0 -1'4
Jul 461'4 459'0 459'2 -1'4
Sep 458'2 456'2 456'4 -1'2
Dec 470'2 468'0 468'4 -1'2
Mar 481'0 480'6 481'0 -1'2
May 489'0 489'0 489'0 0'4
Jul 492'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'4 1151'2 1153'6 -3'4
Mar 1166'0 1156'4 1159'0 -4'2
May 1172'4 1163'2 1165'2 -4'6
Jul 1177'4 1168'2 1170'4 -4'6
Aug 1162'6 1154'6 1156'2 -4'6
Sep 1131'2 1125'2 1126'4 -4'0
Nov 1129'2 1123'6 1125'4 -3'4
Jan 1137'2 1132'2 1134'2 -2'6
Mar 1131'2 1131'2 1131'2 -3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 540'4 540'4 -3'6
Mar 561'2 554'4 554'4 -4'0
May 570'6 564'6 564'6 -3'4
Jul 580'0 573'6 573'6 -4'0
Sep 592'4 587'6 587'6 -2'6
Dec 608'6 602'6 604'0 -3'0
Mar 618'6 616'0 616'4 -3'0
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 523'4 523'4 -5'2
Mar 547'0 540'0 540'0 -4'6
May 558'4 552'2 552'2 -4'2
Jul 571'2 565'2 565'2 -3'6
Sep 586'0 581'0 581'0 -2'6
Dec 603'0 603'0 603'0 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7300 5.7175 5.7175 -0.0200
Mar 5.8175 5.8000 5.8125
May 5.9025 5.8975 5.9025 -0.0050
Jul 6.0225
Sep 6.1800 6.1800 6.1800 -0.0025
Dec 6.4000 6.3600 6.4000 0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.23 51.02 51.13 -0.01
Jan 51.57 51.36 51.47 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3316 3287 3291 - 17
Jan 3335 3303 3309 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 308'6 305'2 306'4 -2'0
Mar 320'4 317'0 317'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN