 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
475'0 |
464'2 |
465'6 |
-8'0 |
|
|
Jul
|
487'4 |
477'2 |
478'0 |
-7'6 |
|
|
Sep
|
492'0 |
482'6 |
483'2 |
-7'2 |
|
|
Dec
|
505'6 |
497'4 |
498'2 |
-6'2 |
|
|
Mar
|
518'2 |
510'2 |
511'2 |
-6'0 |
|
|
May
|
525'0 |
517'6 |
518'6 |
-5'2 |
|
|
Jul
|
528'6 |
521'4 |
522'4 |
-5'4 |
|
|
Sep
|
507'2 |
501'2 |
502'0 |
-5'0 |
|
|
Dec
|
510'2 |
504'6 |
505'2 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1215'2 |
1195'0 |
1195'4 |
-12'0 |
|
|
Jul
|
1226'0 |
1210'2 |
1210'6 |
-12'0 |
|
|
Aug
|
1218'6 |
1203'4 |
1204'0 |
-12'0 |
|
|
Sep
|
1194'4 |
1182'4 |
1183'0 |
-9'4 |
|
|
Nov
|
1198'6 |
1186'4 |
1187'6 |
-9'0 |
|
|
Jan
|
1209'6 |
1198'4 |
1199'4 |
-8'6 |
|
|
Mar
|
1205'0 |
1194'2 |
1195'2 |
-8'2 |
|
|
May
|
1205'0 |
1195'6 |
1197'0 |
-8'0 |
|
|
Jul
|
1211'0 |
1201'2 |
1202'6 |
-6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
614'6 |
614'6 |
-14'6 |
|
|
Jul
|
650'2 |
624'0 |
625'4 |
-15'4 |
|
|
Sep
|
665'2 |
639'4 |
641'4 |
-15'0 |
|
|
Dec
|
685'6 |
660'6 |
663'0 |
-14'4 |
|
|
Mar
|
702'6 |
679'0 |
681'6 |
-13'4 |
|
|
May
|
708'6 |
687'0 |
690'0 |
-13'0 |
|
|
Jul
|
705'4 |
685'0 |
688'4 |
-12'4 |
|
|
Sep
|
710'0 |
693'2 |
693'2 |
-15'2 |
|
|
Dec
|
725'0 |
707'2 |
707'2 |
-15'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
673'6 |
673'4 |
673'4 |
-9'0 |
|
|
Jul
|
701'6 |
676'6 |
681'2 |
-13'2 |
|
|
Sep
|
713'4 |
688'6 |
693'0 |
-13'4 |
|
|
Dec
|
727'4 |
703'6 |
708'2 |
-13'0 |
|
|
Mar
|
738'6 |
715'2 |
719'4 |
-13'2 |
|
|
May
|
743'2 |
720'2 |
724'4 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7950 |
6.8275 |
-0.0550 |
|
|
Jul
|
7.0575 |
6.8425 |
6.8875 |
-0.1025 |
|
|
Sep
|
7.3000 |
7.0275 |
7.0700 |
-0.1025 |
|
|
Dec
|
7.4000 |
7.1875 |
7.2275 |
-0.1075 |
|
|
Mar
|
7.5200 |
7.3200 |
7.3575 |
-0.1100 |
|
|
May
|
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
78.50 |
78.00 |
78.15 |
0.13 |
|
|
Jul
|
76.99 |
76.07 |
76.54 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3229 |
3196 |
3229 |
22 |
|
|
Jul
|
3229 |
3190 |
3203 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
363'6 |
352'4 |
362'4 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
