 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
424'4 |
416'0 |
418'0 |
-7'0 |
|
|
Sep
|
433'2 |
425'4 |
427'4 |
-5'6 |
|
|
Dec
|
452'4 |
444'6 |
446'6 |
-5'6 |
|
|
Mar
|
467'2 |
460'2 |
461'4 |
-5'2 |
|
|
May
|
476'0 |
469'2 |
471'0 |
-4'6 |
|
|
Jul
|
481'4 |
474'6 |
476'2 |
-4'6 |
|
|
Sep
|
472'2 |
468'2 |
470'0 |
-3'0 |
|
|
Dec
|
480'0 |
474'6 |
477'4 |
-2'2 |
|
|
Mar
|
490'4 |
486'4 |
489'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1132'2 |
1117'4 |
1122'2 |
-8'0 |
|
|
Aug
|
1136'0 |
1121'6 |
1127'0 |
-6'4 |
|
|
Sep
|
1132'6 |
1117'4 |
1124'2 |
-4'6 |
|
|
Nov
|
1147'2 |
1132'0 |
1139'0 |
-4'0 |
|
|
Jan
|
1162'4 |
1147'0 |
1153'4 |
-4'0 |
|
|
Mar
|
1170'2 |
1154'0 |
1160'2 |
-3'2 |
|
|
May
|
1177'2 |
1161'2 |
1167'2 |
-2'6 |
|
|
Jul
|
1183'0 |
1167'4 |
1174'0 |
-3'0 |
|
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
587'2 |
578'0 |
580'2 |
-1'6 |
|
|
Sep
|
599'6 |
591'0 |
592'4 |
-2'4 |
|
|
Dec
|
617'6 |
609'6 |
611'2 |
-2'0 |
|
|
Mar
|
633'6 |
626'6 |
627'6 |
-2'6 |
|
|
May
|
644'2 |
637'2 |
637'2 |
-4'0 |
|
|
Jul
|
651'6 |
643'0 |
643'4 |
-5'4 |
|
|
Sep
|
662'0 |
654'4 |
654'4 |
-6'0 |
|
|
Dec
|
677'6 |
675'0 |
676'6 |
-6'4 |
|
|
Mar
|
|
|
684'0 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'0 |
614'0 |
621'2 |
0'4 |
|
|
Sep
|
634'0 |
625'4 |
631'4 |
-0'4 |
|
|
Dec
|
650'0 |
641'2 |
647'0 |
-1'6 |
|
|
Mar
|
663'0 |
655'0 |
659'4 |
-2'6 |
|
|
May
|
672'6 |
664'2 |
668'2 |
-3'4 |
|
|
Jul
|
677'4 |
670'0 |
671'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2400 |
6.1800 |
6.1975 |
-0.0150 |
|
|
Sep
|
6.5075 |
6.4375 |
6.4650 |
-0.0100 |
|
|
Dec
|
6.7300 |
6.6800 |
6.7000 |
0.0075 |
|
|
Mar
|
6.9000 |
6.8625 |
6.8825 |
0.0200 |
|
|
May
|
6.9725 |
6.9500 |
6.9725 |
0.0275 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.72 |
73.61 |
74.14 |
-2.17 |
|
|
Aug
|
75.55 |
72.56 |
73.21 |
-2.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3150 |
3077 |
3087 |
- 52 |
|
|
Aug
|
3130 |
3072 |
3080 |
- 40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
323'4 |
312'0 |
313'0 |
-6'0 |
|
|
Sep
|
342'0 |
334'4 |
334'4 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
