 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
430'6 |
435'2 |
3'6 |
|
|
Mar
|
448'4 |
443'4 |
447'6 |
2'4 |
|
|
May
|
456'2 |
451'2 |
456'0 |
2'6 |
|
|
Jul
|
461'6 |
456'6 |
461'2 |
3'2 |
|
|
Sep
|
457'0 |
452'2 |
456'2 |
3'2 |
|
|
Dec
|
469'0 |
464'2 |
468'2 |
3'0 |
|
|
Mar
|
481'6 |
477'6 |
481'2 |
3'0 |
|
|
May
|
487'0 |
487'0 |
487'0 |
2'6 |
|
|
Jul
|
492'0 |
490'0 |
490'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1138'6 |
1129'6 |
1137'2 |
6'2 |
|
|
Mar
|
1147'0 |
1139'2 |
1145'2 |
5'2 |
|
|
May
|
1156'4 |
1148'6 |
1153'6 |
4'6 |
|
|
Jul
|
1164'6 |
1156'6 |
1162'0 |
5'0 |
|
|
Aug
|
1155'2 |
1147'4 |
1152'6 |
7'2 |
|
|
Sep
|
1130'0 |
1122'2 |
1128'4 |
8'0 |
|
|
Nov
|
1129'0 |
1120'4 |
1126'6 |
6'2 |
|
|
Jan
|
1134'6 |
1130'0 |
1134'6 |
5'4 |
|
|
Mar
|
1131'0 |
1125'4 |
1130'2 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
527'2 |
530'0 |
2'0 |
|
|
Mar
|
542'6 |
534'6 |
538'4 |
-2'0 |
|
|
May
|
551'0 |
543'4 |
546'6 |
-2'4 |
|
|
Jul
|
559'2 |
551'6 |
555'2 |
-2'6 |
|
|
Sep
|
571'6 |
564'4 |
567'4 |
-2'2 |
|
|
Dec
|
586'4 |
580'4 |
584'2 |
-2'2 |
|
|
Mar
|
598'2 |
593'6 |
597'2 |
-2'0 |
|
|
May
|
601'4 |
601'0 |
601'4 |
-2'2 |
|
|
Jul
|
|
|
608'2 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'2 |
513'4 |
519'4 |
0'4 |
|
|
Mar
|
532'0 |
523'0 |
528'0 |
-2'4 |
|
|
May
|
543'6 |
535'0 |
539'6 |
-3'0 |
|
|
Jul
|
555'6 |
547'4 |
551'4 |
-2'6 |
|
|
Sep
|
569'6 |
561'6 |
565'0 |
-2'6 |
|
|
Dec
|
588'0 |
580'4 |
583'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8000 |
5.7300 |
5.7925 |
0.0275 |
|
|
Mar
|
5.8275 |
5.7725 |
5.7800 |
-0.0050 |
|
|
May
|
5.9125 |
5.8500 |
5.8525 |
-0.0225 |
|
|
Jul
|
6.0375 |
5.9800 |
5.9800 |
-0.0225 |
|
|
Sep
|
6.1925 |
6.1450 |
6.1450 |
-0.0150 |
|
|
Dec
|
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.78 |
51.00 |
51.77 |
0.89 |
|
|
Jan
|
52.22 |
51.00 |
52.08 |
1.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3171 |
3143 |
3149 |
- 27 |
|
|
Jan
|
3204 |
3176 |
3186 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
288'2 |
285'6 |
286'6 |
-9'2 |
|
|
Mar
|
318'4 |
313'0 |
316'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
