 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
445'4 |
443'6 |
445'2 |
1'2 |
|
|
May
|
452'6 |
451'0 |
452'4 |
1'2 |
|
|
Jul
|
458'4 |
456'6 |
458'4 |
1'4 |
|
|
Sep
|
451'6 |
450'2 |
451'4 |
1'0 |
|
|
Dec
|
462'6 |
461'6 |
462'4 |
0'6 |
|
|
Mar
|
475'4 |
474'2 |
475'4 |
0'4 |
|
|
May
|
482'2 |
481'0 |
482'2 |
0'2 |
|
|
Jul
|
486'2 |
485'4 |
486'2 |
0'4 |
|
|
Sep
|
|
|
468'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1044'6 |
1044'6 |
1044'6 |
2'6 |
|
|
Mar
|
1067'4 |
1056'4 |
1064'4 |
8'2 |
|
|
May
|
1078'4 |
1067'4 |
1075'6 |
7'6 |
|
|
Jul
|
1090'0 |
1079'6 |
1087'2 |
7'0 |
|
|
Aug
|
1086'6 |
1078'0 |
1084'4 |
6'6 |
|
|
Sep
|
1072'0 |
1063'4 |
1069'6 |
6'2 |
|
|
Nov
|
1075'6 |
1067'2 |
1074'0 |
6'2 |
|
|
Jan
|
1086'2 |
1079'2 |
1084'4 |
6'2 |
|
|
Mar
|
1085'0 |
1078'2 |
1085'0 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'0 |
509'2 |
512'0 |
1'4 |
|
|
May
|
523'2 |
520'0 |
522'4 |
1'2 |
|
|
Jul
|
534'4 |
531'2 |
533'6 |
1'0 |
|
|
Sep
|
548'4 |
545'4 |
547'6 |
1'0 |
|
|
Dec
|
567'4 |
565'4 |
566'6 |
1'0 |
|
|
Mar
|
582'6 |
582'6 |
582'6 |
0'4 |
|
|
May
|
|
|
590'6 |
0'0 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'0 |
520'2 |
523'4 |
2'0 |
|
|
May
|
535'6 |
532'2 |
535'4 |
2'2 |
|
|
Jul
|
548'2 |
544'6 |
548'0 |
2'0 |
|
|
Sep
|
562'6 |
560'0 |
562'6 |
2'0 |
|
|
Dec
|
582'2 |
580'0 |
582'0 |
1'6 |
|
|
Mar
|
596'4 |
594'4 |
596'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6900 |
5.6700 |
5.6900 |
0.0175 |
|
|
May
|
5.7975 |
5.7750 |
5.7975 |
0.0200 |
|
|
Jul
|
5.9475 |
5.8975 |
5.8975 |
-0.0425 |
|
|
Sep
|
6.0700 |
6.0700 |
6.0700 |
0.0125 |
|
|
Dec
|
6.3100 |
6.2550 |
6.2550 |
-0.0325 |
|
|
Mar
|
|
|
6.4400 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.02 |
49.02 |
0.02 |
|
|
Mar
|
49.81 |
49.27 |
49.77 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2947 |
2947 |
2947 |
|
|
|
Mar
|
3010 |
2988 |
3000 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'4 |
306'6 |
309'4 |
1'4 |
|
|
May
|
315'0 |
315'0 |
315'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
