 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
423'6 |
425'4 |
1'6 |
|
|
May
|
433'2 |
431'2 |
433'0 |
1'6 |
|
|
Jul
|
439'4 |
437'6 |
439'4 |
1'6 |
|
|
Sep
|
438'0 |
436'6 |
438'0 |
1'4 |
|
|
Dec
|
451'6 |
450'4 |
451'6 |
1'2 |
|
|
Mar
|
464'4 |
463'4 |
464'4 |
1'0 |
|
|
May
|
471'2 |
470'6 |
471'2 |
1'2 |
|
|
Jul
|
475'2 |
474'4 |
475'2 |
1'4 |
|
|
Sep
|
461'4 |
461'2 |
461'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1061'6 |
1053'0 |
1061'4 |
8'4 |
|
|
May
|
1071'6 |
1063'4 |
1071'6 |
7'6 |
|
|
Jul
|
1083'6 |
1075'4 |
1083'6 |
7'4 |
|
|
Aug
|
1079'4 |
1074'0 |
1079'4 |
6'4 |
|
|
Sep
|
1064'6 |
1058'0 |
1064'6 |
6'4 |
|
|
Nov
|
1070'0 |
1063'2 |
1070'0 |
6'0 |
|
|
Jan
|
1080'4 |
1076'0 |
1080'4 |
5'4 |
|
|
Mar
|
1082'2 |
1079'6 |
1082'2 |
4'6 |
|
|
May
|
1087'4 |
1085'6 |
1087'4 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'2 |
509'6 |
511'2 |
1'0 |
|
|
May
|
523'6 |
521'4 |
523'0 |
1'2 |
|
|
Jul
|
535'6 |
533'4 |
535'2 |
1'2 |
|
|
Sep
|
550'2 |
548'2 |
550'0 |
1'2 |
|
|
Dec
|
570'0 |
567'6 |
569'4 |
1'2 |
|
|
Mar
|
584'6 |
584'4 |
584'6 |
0'0 |
|
|
May
|
|
|
597'4 |
0'0 |
|
|
Jul
|
|
|
592'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'6 |
521'6 |
524'0 |
1'0 |
|
|
May
|
536'4 |
533'2 |
535'4 |
1'0 |
|
|
Jul
|
548'6 |
546'0 |
547'6 |
0'6 |
|
|
Sep
|
564'2 |
561'6 |
563'2 |
0'6 |
|
|
Dec
|
584'2 |
582'6 |
584'0 |
1'2 |
|
|
Mar
|
601'6 |
601'6 |
601'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6675 |
5.6175 |
5.6500 |
0.0300 |
|
|
May
|
5.7700 |
5.7325 |
5.7475 |
0.0125 |
|
|
Jul
|
5.8875 |
5.8500 |
5.8800 |
0.0275 |
|
|
Sep
|
6.0500 |
6.0500 |
6.0500 |
0.0300 |
|
|
Dec
|
6.2350 |
6.2125 |
6.2150 |
-0.0175 |
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.94 |
52.37 |
52.90 |
0.34 |
|
|
May
|
53.46 |
52.93 |
53.42 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2940 |
2918 |
2939 |
23 |
|
|
May
|
2980 |
2958 |
2979 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'6 |
298'0 |
298'6 |
-1'6 |
|
|
May
|
|
|
304'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
