 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'0 |
460'0 |
462'0 |
1'2 |
|
|
Jul
|
474'0 |
468'6 |
472'0 |
2'6 |
|
|
Sep
|
479'0 |
473'0 |
477'0 |
3'0 |
|
|
Dec
|
494'2 |
489'2 |
492'2 |
2'6 |
|
|
Mar
|
507'2 |
502'0 |
505'4 |
2'4 |
|
|
May
|
514'2 |
509'6 |
512'4 |
2'0 |
|
|
Jul
|
517'6 |
513'6 |
515'6 |
2'0 |
|
|
Sep
|
496'2 |
493'4 |
495'0 |
1'6 |
|
|
Dec
|
500'6 |
497'0 |
499'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1169'6 |
1172'6 |
-4'4 |
|
|
Jul
|
1192'6 |
1184'4 |
1187'6 |
-4'2 |
|
|
Aug
|
1185'2 |
1178'0 |
1180'4 |
-3'6 |
|
|
Sep
|
1163'6 |
1156'4 |
1158'2 |
-3'2 |
|
|
Nov
|
1168'2 |
1161'0 |
1162'6 |
-3'0 |
|
|
Jan
|
1179'6 |
1172'6 |
1175'0 |
-2'4 |
|
|
Mar
|
1176'6 |
1170'2 |
1173'4 |
-1'0 |
|
|
May
|
1181'2 |
1173'4 |
1175'4 |
-1'6 |
|
|
Jul
|
1186'4 |
1179'2 |
1182'6 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'4 |
619'2 |
633'6 |
12'2 |
|
|
Jul
|
643'6 |
627'0 |
642'0 |
12'2 |
|
|
Sep
|
656'6 |
639'6 |
655'2 |
12'6 |
|
|
Dec
|
675'4 |
659'0 |
673'6 |
12'4 |
|
|
Mar
|
691'2 |
675'2 |
689'0 |
11'4 |
|
|
May
|
697'0 |
682'4 |
695'4 |
10'6 |
|
|
Jul
|
691'2 |
677'4 |
689'0 |
8'0 |
|
|
Sep
|
693'6 |
685'0 |
693'6 |
8'6 |
|
|
Dec
|
703'0 |
699'0 |
703'0 |
8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
687'4 |
665'6 |
686'0 |
18'6 |
|
|
Jul
|
696'2 |
672'4 |
693'2 |
18'0 |
|
|
Sep
|
706'6 |
684'2 |
704'0 |
17'2 |
|
|
Dec
|
720'0 |
698'4 |
717'2 |
16'2 |
|
|
Mar
|
729'4 |
709'2 |
726'0 |
14'0 |
|
|
May
|
731'2 |
713'4 |
727'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8925 |
6.7400 |
6.8475 |
0.0875 |
|
|
Jul
|
7.0500 |
6.8850 |
7.0275 |
0.0825 |
|
|
Sep
|
7.2175 |
7.0975 |
7.1975 |
0.0850 |
|
|
Dec
|
7.3425 |
7.2250 |
7.3225 |
0.0850 |
|
|
Mar
|
7.4100 |
7.3175 |
7.4100 |
0.0775 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.66 |
71.95 |
72.06 |
-0.20 |
|
|
Jul
|
72.09 |
71.34 |
71.45 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3369 |
3316 |
3318 |
- 20 |
|
|
Jul
|
3303 |
3255 |
3257 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'6 |
330'2 |
331'2 |
-1'4 |
|
|
Jul
|
349'0 |
345'0 |
347'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
