Wednesday, May 6, 2026  
 
Weather |  Markets Page |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Charts 
Home
Heron Lake Plant
HLBE News Items
Drone Policy
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 452'2 452'6 -12'6
Jul 479'4 467'4 468'0 -11'4
Sep 484'6 473'2 474'2 -10'4
Dec 499'4 487'6 489'2 -10'4
Mar 512'2 500'6 502'4 -10'2
May 519'6 508'4 510'0 -10'2
Jul 524'0 512'6 513'4 -10'4
Sep 503'2 494'0 496'2 -7'0
Dec 506'4 497'4 500'2 -6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1175'0 1178'2 -16'6
Jul 1214'6 1189'6 1194'2 -16'6
Aug 1207'6 1184'4 1188'6 -16'0
Sep 1185'6 1164'6 1168'4 -15'2
Nov 1190'6 1171'2 1174'6 -14'0
Jan 1202'2 1183'4 1186'6 -14'0
Mar 1198'2 1180'6 1183'4 -13'0
May 1198'4 1183'2 1186'0 -12'0
Jul 1205'2 1189'0 1191'6 -12'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 598'2 605'4 -10'4
Jul 628'2 606'6 617'6 -10'4
Sep 643'6 622'4 632'6 -10'4
Dec 665'4 644'0 654'0 -11'0
Mar 683'6 663'2 672'6 -11'2
May 692'2 672'6 681'6 -11'0
Jul 689'4 672'2 682'2 -9'0
Sep 697'2 681'4 685'0 -8'4
Dec 707'0 695'4 698'2 -8'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 667'4 667'4 -1'4
Jul 694'0 668'0 687'4 -3'0
Sep 705'2 680'0 699'0 -2'6
Dec 719'4 695'0 712'6 -3'0
Mar 730'4 707'0 723'2 -3'0
May 734'6 713'2 728'2 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8675 6.8125 6.8600
Jul 6.9650 6.8050 6.9250 -0.0400
Sep 7.1550 6.9950 7.1150 -0.0325
Dec 7.3000 7.1500 7.2750 -0.0325
Mar 7.4200 7.2600 7.4150 -0.0375
May 7.3775 7.2850 7.3775 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.85 76.01 76.40 -1.89
Jul 76.79 74.30 74.92 -1.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3252 3200 3200 - 28
Jul 3234 3170 3171 - 31
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 -12'2
Jul 361'6 346'0 346'6 -12'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN