 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'2 |
440'0 |
440'6 |
0'0 |
|
|
May
|
449'2 |
448'2 |
449'0 |
0'0 |
|
|
Jul
|
455'2 |
454'4 |
454'6 |
-0'2 |
|
|
Sep
|
450'2 |
449'4 |
450'0 |
0'0 |
|
|
Dec
|
462'6 |
461'4 |
462'4 |
0'4 |
|
|
Mar
|
475'6 |
474'6 |
475'6 |
0'4 |
|
|
May
|
482'0 |
482'0 |
482'0 |
0'0 |
|
|
Jul
|
|
|
485'0 |
0'0 |
|
|
Sep
|
|
|
467'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1077'0 |
1073'4 |
1076'4 |
-0'2 |
|
|
Mar
|
1086'4 |
1084'0 |
1085'6 |
-1'0 |
|
|
May
|
1096'4 |
1094'0 |
1095'6 |
-1'2 |
|
|
Jul
|
1106'0 |
1103'6 |
1105'6 |
-0'6 |
|
|
Aug
|
1100'2 |
1097'4 |
1100'2 |
-0'2 |
|
|
Sep
|
1083'2 |
1081'4 |
1083'0 |
-0'2 |
|
|
Nov
|
1088'2 |
1086'0 |
1087'4 |
-0'6 |
|
|
Jan
|
1097'0 |
1096'2 |
1097'0 |
-1'0 |
|
|
Mar
|
|
|
1097'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
526'6 |
527'0 |
-2'2 |
|
|
May
|
537'6 |
534'6 |
535'0 |
-2'2 |
|
|
Jul
|
545'6 |
543'2 |
543'2 |
-2'4 |
|
|
Sep
|
557'2 |
555'2 |
555'2 |
-2'6 |
|
|
Dec
|
573'0 |
571'2 |
571'2 |
-2'6 |
|
|
Mar
|
|
|
586'4 |
-0'6 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'4 |
515'0 |
515'2 |
-2'6 |
|
|
May
|
531'4 |
527'6 |
527'6 |
-2'6 |
|
|
Jul
|
546'0 |
540'6 |
540'6 |
-2'6 |
|
|
Sep
|
559'0 |
556'0 |
556'0 |
-2'6 |
|
|
Dec
|
576'2 |
575'2 |
575'4 |
-2'2 |
|
|
Mar
|
595'0 |
595'0 |
595'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.7375 |
5.7375 |
-0.0200 |
|
|
May
|
5.8350 |
5.8300 |
5.8300 |
-0.0150 |
|
|
Jul
|
5.9500 |
5.9500 |
5.9500 |
-0.0175 |
|
|
Sep
|
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
|
|
Dec
|
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.14 |
49.90 |
50.13 |
0.06 |
|
|
Mar
|
50.67 |
50.44 |
50.66 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3028 |
3015 |
3022 |
- 3 |
|
|
Mar
|
3057 |
3047 |
3050 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'6 |
286'0 |
286'0 |
0'0 |
|
|
May
|
295'6 |
294'6 |
295'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
