 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'0 |
445'4 |
446'6 |
0'0 |
|
|
May
|
455'6 |
452'6 |
454'4 |
0'4 |
|
|
Jul
|
462'0 |
459'0 |
460'6 |
1'0 |
|
|
Sep
|
454'4 |
452'2 |
453'2 |
0'6 |
|
|
Dec
|
465'6 |
463'2 |
464'2 |
0'4 |
|
|
Mar
|
478'4 |
476'2 |
477'2 |
0'4 |
|
|
May
|
485'0 |
483'0 |
484'2 |
0'6 |
|
|
Jul
|
488'4 |
486'4 |
487'6 |
0'4 |
|
|
Sep
|
|
|
468'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'0 |
1048'6 |
1049'4 |
-3'2 |
|
|
Mar
|
1067'6 |
1061'2 |
1061'6 |
-5'2 |
|
|
May
|
1079'0 |
1073'2 |
1073'4 |
-5'2 |
|
|
Jul
|
1091'0 |
1085'2 |
1086'2 |
-4'0 |
|
|
Aug
|
1087'6 |
1082'0 |
1083'0 |
-3'4 |
|
|
Sep
|
1073'4 |
1068'2 |
1069'0 |
-2'4 |
|
|
Nov
|
1077'6 |
1071'6 |
1073'2 |
-2'0 |
|
|
Jan
|
1087'0 |
1082'4 |
1083'4 |
-2'0 |
|
|
Mar
|
1088'0 |
1082'4 |
1084'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
515'6 |
519'6 |
1'6 |
|
|
May
|
533'0 |
526'4 |
530'4 |
2'4 |
|
|
Jul
|
544'2 |
538'0 |
542'0 |
2'6 |
|
|
Sep
|
557'6 |
552'0 |
556'0 |
2'6 |
|
|
Dec
|
575'2 |
570'4 |
574'0 |
2'2 |
|
|
Mar
|
589'6 |
586'6 |
589'6 |
2'2 |
|
|
May
|
596'4 |
596'4 |
596'4 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'0 |
528'0 |
532'2 |
0'6 |
|
|
May
|
546'6 |
540'2 |
544'4 |
1'2 |
|
|
Jul
|
559'2 |
553'2 |
557'4 |
1'4 |
|
|
Sep
|
573'6 |
568'6 |
571'6 |
0'6 |
|
|
Dec
|
593'2 |
587'6 |
591'4 |
0'6 |
|
|
Mar
|
604'6 |
604'6 |
604'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.7000 |
5.7300 |
0.0250 |
|
|
May
|
5.8550 |
5.8100 |
5.8325 |
0.0225 |
|
|
Jul
|
5.9700 |
5.9325 |
5.9550 |
0.0225 |
|
|
Sep
|
6.1400 |
6.1000 |
6.1175 |
0.0175 |
|
|
Dec
|
6.3200 |
6.2850 |
6.2950 |
0.0075 |
|
|
Mar
|
6.4125 |
6.4125 |
6.4125 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.84 |
48.49 |
48.75 |
-0.07 |
|
|
Mar
|
49.61 |
48.99 |
49.14 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3030 |
3005 |
3020 |
5 |
|
|
Mar
|
3069 |
3038 |
3049 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
306'2 |
307'0 |
-1'6 |
|
|
May
|
315'6 |
313'4 |
314'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
