 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'6 |
424'0 |
425'6 |
-1'0 |
|
|
Mar
|
439'0 |
435'2 |
437'6 |
-0'2 |
|
|
May
|
446'0 |
442'4 |
445'2 |
-0'4 |
|
|
Jul
|
451'6 |
448'2 |
451'4 |
-0'2 |
|
|
Sep
|
448'4 |
445'4 |
448'0 |
-0'6 |
|
|
Dec
|
461'2 |
458'2 |
460'6 |
-1'0 |
|
|
Mar
|
474'2 |
471'6 |
473'6 |
-1'0 |
|
|
May
|
480'6 |
479'2 |
480'6 |
-0'6 |
|
|
Jul
|
484'0 |
482'2 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1127'4 |
1113'2 |
1126'4 |
2'4 |
|
|
Mar
|
1136'4 |
1123'4 |
1135'2 |
2'2 |
|
|
May
|
1145'2 |
1133'2 |
1144'4 |
1'6 |
|
|
Jul
|
1151'2 |
1139'6 |
1150'6 |
1'2 |
|
|
Aug
|
1140'4 |
1130'2 |
1140'0 |
0'0 |
|
|
Sep
|
1115'2 |
1106'2 |
1113'4 |
-1'0 |
|
|
Nov
|
1116'2 |
1107'2 |
1113'0 |
-1'6 |
|
|
Jan
|
1125'0 |
1117'0 |
1122'2 |
-2'0 |
|
|
Mar
|
1123'0 |
1115'6 |
1118'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'4 |
522'6 |
529'6 |
0'0 |
|
|
Mar
|
545'0 |
535'6 |
542'2 |
-1'0 |
|
|
May
|
553'2 |
545'0 |
551'0 |
-1'4 |
|
|
Jul
|
561'4 |
553'6 |
559'6 |
-1'4 |
|
|
Sep
|
573'4 |
566'0 |
571'2 |
-1'2 |
|
|
Dec
|
589'0 |
582'0 |
586'6 |
-1'4 |
|
|
Mar
|
600'4 |
594'6 |
599'6 |
-1'0 |
|
|
May
|
|
|
617'2 |
-1'2 |
|
|
Jul
|
|
|
608'2 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'2 |
503'4 |
513'0 |
4'6 |
|
|
Mar
|
528'6 |
519'4 |
527'6 |
2'4 |
|
|
May
|
541'0 |
532'0 |
539'4 |
1'6 |
|
|
Jul
|
553'2 |
544'4 |
552'4 |
1'4 |
|
|
Sep
|
567'2 |
559'0 |
566'2 |
1'2 |
|
|
Dec
|
585'2 |
577'0 |
584'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7500 |
5.6450 |
5.6725 |
-0.0775 |
|
|
Mar
|
5.8325 |
5.7500 |
5.7650 |
-0.0525 |
|
|
May
|
5.9275 |
5.8475 |
5.8650 |
-0.0500 |
|
|
Jul
|
6.0525 |
5.9775 |
5.9800 |
-0.0375 |
|
|
Sep
|
6.2150 |
6.1300 |
6.1375 |
-0.0475 |
|
|
Dec
|
6.3825 |
6.3225 |
6.3225 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
49.60 |
50.28 |
-0.40 |
|
|
Jan
|
51.08 |
49.90 |
50.61 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3158 |
3126 |
3158 |
11 |
|
|
Jan
|
3199 |
3166 |
3198 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'4 |
294'2 |
305'4 |
-0'2 |
|
|
Mar
|
309'2 |
302'0 |
308'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
