 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'4 |
411'2 |
411'6 |
-2'0 |
|
|
Sep
|
427'0 |
420'0 |
420'4 |
-2'4 |
|
|
Dec
|
446'2 |
439'6 |
440'0 |
-1'4 |
|
|
Mar
|
460'6 |
455'2 |
455'4 |
-1'0 |
|
|
May
|
469'2 |
464'2 |
464'6 |
-0'6 |
|
|
Jul
|
475'2 |
470'4 |
470'6 |
-0'4 |
|
|
Sep
|
468'0 |
464'0 |
465'0 |
0'0 |
|
|
Dec
|
476'2 |
471'4 |
473'2 |
0'6 |
|
|
Mar
|
487'6 |
483'2 |
485'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1118'6 |
1124'0 |
-1'2 |
|
|
Aug
|
1139'0 |
1128'2 |
1134'2 |
-0'4 |
|
|
Sep
|
1143'0 |
1132'4 |
1139'6 |
0'2 |
|
|
Nov
|
1158'6 |
1148'0 |
1155'0 |
-0'6 |
|
|
Jan
|
1172'6 |
1162'0 |
1169'2 |
-0'4 |
|
|
Mar
|
1177'2 |
1166'6 |
1173'4 |
0'0 |
|
|
May
|
1183'2 |
1173'2 |
1179'0 |
-0'2 |
|
|
Jul
|
1189'0 |
1179'2 |
1184'4 |
-1'0 |
|
|
Aug
|
1173'4 |
1169'0 |
1173'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
574'0 |
577'2 |
-12'6 |
|
|
Sep
|
600'4 |
584'6 |
588'6 |
-11'6 |
|
|
Dec
|
617'0 |
602'4 |
606'0 |
-11'0 |
|
|
Mar
|
632'0 |
617'2 |
621'2 |
-10'6 |
|
|
May
|
639'6 |
627'0 |
630'6 |
-10'2 |
|
|
Jul
|
644'6 |
633'4 |
637'0 |
-9'4 |
|
|
Sep
|
654'6 |
645'0 |
648'2 |
-9'0 |
|
|
Dec
|
670'6 |
663'0 |
666'0 |
-8'6 |
|
|
Mar
|
679'4 |
679'4 |
679'4 |
-7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
605'6 |
611'0 |
-9'4 |
|
|
Sep
|
629'6 |
615'0 |
619'0 |
-11'0 |
|
|
Dec
|
645'2 |
630'6 |
634'0 |
-11'2 |
|
|
Mar
|
656'4 |
643'6 |
646'4 |
-11'6 |
|
|
May
|
662'0 |
652'4 |
654'6 |
-11'6 |
|
|
Jul
|
665'4 |
656'0 |
658'6 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.7500 |
5.7650 |
-0.1175 |
|
|
Sep
|
6.1500 |
6.0500 |
6.0625 |
-0.0975 |
|
|
Dec
|
6.3950 |
6.3000 |
6.3125 |
-0.0900 |
|
|
Mar
|
6.5875 |
6.5125 |
6.5150 |
-0.0975 |
|
|
May
|
6.6550 |
6.6525 |
6.6525 |
-0.0875 |
|
|
Jul
|
6.7700 |
6.7700 |
6.7700 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.38 |
69.93 |
71.04 |
0.49 |
|
|
Aug
|
69.91 |
68.69 |
69.64 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3034 |
3070 |
- 12 |
|
|
Aug
|
3060 |
3015 |
3043 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
284'2 |
272'0 |
277'0 |
3'0 |
|
|
Sep
|
318'0 |
312'2 |
313'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
