 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'0 |
446'2 |
447'2 |
0'4 |
|
|
May
|
456'2 |
453'6 |
455'0 |
1'0 |
|
|
Jul
|
461'6 |
459'0 |
460'4 |
1'0 |
|
|
Sep
|
454'4 |
452'4 |
453'6 |
1'0 |
|
|
Dec
|
465'2 |
463'4 |
464'2 |
0'4 |
|
|
Mar
|
478'2 |
476'2 |
477'6 |
0'4 |
|
|
May
|
484'6 |
483'2 |
484'2 |
0'4 |
|
|
Jul
|
488'2 |
487'2 |
487'6 |
0'4 |
|
|
Sep
|
469'0 |
468'0 |
469'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1057'6 |
1049'6 |
1050'6 |
-1'6 |
|
|
Mar
|
1069'6 |
1062'4 |
1063'0 |
-1'2 |
|
|
May
|
1080'2 |
1073'2 |
1073'6 |
-1'2 |
|
|
Jul
|
1091'0 |
1084'4 |
1084'4 |
-1'0 |
|
|
Aug
|
1088'0 |
1082'2 |
1082'2 |
-0'4 |
|
|
Sep
|
1073'2 |
1068'0 |
1068'6 |
0'4 |
|
|
Nov
|
1081'0 |
1071'6 |
1073'0 |
0'6 |
|
|
Jan
|
1091'2 |
1081'4 |
1083'2 |
1'2 |
|
|
Mar
|
1087'2 |
1082'4 |
1083'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
513'6 |
517'6 |
1'4 |
|
|
May
|
529'0 |
524'4 |
528'0 |
1'0 |
|
|
Jul
|
539'6 |
535'6 |
539'2 |
1'2 |
|
|
Sep
|
553'4 |
549'2 |
553'0 |
1'4 |
|
|
Dec
|
571'2 |
566'6 |
570'2 |
1'4 |
|
|
Mar
|
586'2 |
584'2 |
585'6 |
1'4 |
|
|
May
|
594'2 |
594'2 |
594'2 |
1'6 |
|
|
Jul
|
592'4 |
592'4 |
592'4 |
0'4 |
|
|
Sep
|
|
|
599'6 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'6 |
520'2 |
528'2 |
6'6 |
|
|
May
|
541'2 |
532'6 |
540'2 |
6'0 |
|
|
Jul
|
554'0 |
546'0 |
552'4 |
5'4 |
|
|
Sep
|
568'4 |
560'6 |
567'2 |
5'4 |
|
|
Dec
|
587'4 |
580'0 |
587'0 |
5'6 |
|
|
Mar
|
602'0 |
599'0 |
602'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8050 |
5.7600 |
5.8000 |
0.0025 |
|
|
May
|
5.9100 |
5.8725 |
5.9025 |
-0.0025 |
|
|
Jul
|
6.0300 |
6.0000 |
6.0225 |
-0.0050 |
|
|
Sep
|
6.1925 |
6.1650 |
6.1775 |
-0.0075 |
|
|
Dec
|
6.3650 |
6.3525 |
6.3650 |
-0.0100 |
|
|
Mar
|
6.4850 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.75 |
48.11 |
48.30 |
-0.25 |
|
|
Mar
|
49.28 |
48.63 |
48.77 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3036 |
2984 |
3009 |
25 |
|
|
Mar
|
3065 |
3015 |
3040 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'4 |
286'6 |
293'4 |
-4'2 |
|
|
May
|
302'0 |
296'0 |
301'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
