 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'2 |
461'6 |
465'4 |
0'6 |
|
|
Jul
|
478'4 |
472'6 |
477'0 |
2'2 |
|
|
Sep
|
483'4 |
478'0 |
482'4 |
2'6 |
|
|
Dec
|
497'6 |
492'2 |
497'4 |
3'2 |
|
|
Mar
|
511'0 |
505'2 |
510'6 |
3'4 |
|
|
May
|
518'2 |
514'0 |
518'2 |
3'6 |
|
|
Jul
|
521'6 |
517'4 |
521'4 |
3'4 |
|
|
Sep
|
499'6 |
496'2 |
499'4 |
2'2 |
|
|
Dec
|
502'6 |
499'0 |
502'6 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1186'6 |
1178'6 |
1185'2 |
3'2 |
|
|
Jul
|
1203'6 |
1193'6 |
1200'4 |
5'0 |
|
|
Aug
|
1198'0 |
1188'0 |
1194'6 |
5'4 |
|
|
Sep
|
1175'0 |
1165'6 |
1174'0 |
6'2 |
|
|
Nov
|
1180'0 |
1171'0 |
1179'4 |
6'4 |
|
|
Jan
|
1192'0 |
1183'0 |
1191'6 |
7'0 |
|
|
Mar
|
1189'4 |
1178'0 |
1189'2 |
7'2 |
|
|
May
|
1192'0 |
1180'4 |
1192'0 |
7'0 |
|
|
Jul
|
1197'0 |
1189'4 |
1197'0 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'0 |
623'4 |
627'2 |
3'4 |
|
|
Jul
|
644'6 |
634'0 |
636'4 |
-0'2 |
|
|
Sep
|
659'4 |
649'0 |
651'6 |
0'0 |
|
|
Dec
|
680'2 |
670'0 |
672'6 |
-0'2 |
|
|
Mar
|
697'2 |
687'0 |
689'6 |
-0'4 |
|
|
May
|
704'0 |
695'0 |
696'0 |
-1'4 |
|
|
Jul
|
694'0 |
688'0 |
689'2 |
-2'6 |
|
|
Sep
|
700'0 |
699'0 |
699'0 |
1'0 |
|
|
Dec
|
710'4 |
707'2 |
707'2 |
-4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
683'0 |
683'0 |
5'0 |
|
|
Jul
|
703'6 |
690'6 |
696'4 |
3'0 |
|
|
Sep
|
715'4 |
702'4 |
708'0 |
2'2 |
|
|
Dec
|
729'2 |
716'6 |
721'6 |
1'6 |
|
|
Mar
|
739'2 |
727'0 |
731'6 |
1'4 |
|
|
May
|
741'6 |
731'2 |
735'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
|
|
Jul
|
7.1350 |
7.0275 |
7.0950 |
0.0375 |
|
|
Sep
|
7.3750 |
7.1900 |
7.2575 |
0.0325 |
|
|
Dec
|
7.4425 |
7.3900 |
7.4075 |
0.0350 |
|
|
Mar
|
7.5475 |
7.4900 |
7.5125 |
0.0325 |
|
|
May
|
7.5300 |
7.5000 |
7.5300 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.17 |
76.50 |
76.74 |
0.38 |
|
|
Jul
|
75.40 |
74.51 |
75.19 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3240 |
3211 |
3217 |
- 6 |
|
|
Jul
|
3215 |
3185 |
3198 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
333'0 |
0'0 |
|
|
Jul
|
350'2 |
346'4 |
348'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
