 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
438'0 |
440'4 |
-5'0 |
|
|
Dec
|
470'0 |
461'0 |
463'6 |
-4'4 |
|
|
Mar
|
485'6 |
477'0 |
479'6 |
-4'6 |
|
|
May
|
494'4 |
486'0 |
488'4 |
-4'6 |
|
|
Jul
|
499'2 |
491'0 |
493'2 |
-5'0 |
|
|
Sep
|
483'0 |
478'0 |
479'0 |
-3'6 |
|
|
Dec
|
489'0 |
483'6 |
485'2 |
-2'6 |
|
|
Mar
|
499'4 |
497'4 |
497'4 |
-2'4 |
|
|
May
|
|
|
504'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1181'0 |
1166'6 |
1170'6 |
-5'2 |
|
|
Sep
|
1179'2 |
1164'0 |
1171'2 |
-1'4 |
|
|
Nov
|
1196'0 |
1180'4 |
1188'2 |
-1'2 |
|
|
Jan
|
1210'2 |
1194'6 |
1201'6 |
-2'2 |
|
|
Mar
|
1215'0 |
1199'4 |
1205'2 |
-3'4 |
|
|
May
|
1221'0 |
1205'4 |
1210'4 |
-4'0 |
|
|
Jul
|
1225'2 |
1210'0 |
1214'6 |
-4'4 |
|
|
Aug
|
1208'0 |
1194'6 |
1198'2 |
-4'4 |
|
|
Sep
|
1172'0 |
1160'2 |
1160'4 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
634'4 |
638'0 |
-24'2 |
|
|
Dec
|
682'6 |
653'2 |
656'2 |
-24'0 |
|
|
Mar
|
698'4 |
670'0 |
673'0 |
-23'2 |
|
|
May
|
705'0 |
678'2 |
681'2 |
-22'2 |
|
|
Jul
|
700'6 |
675'2 |
677'6 |
-21'2 |
|
|
Sep
|
702'6 |
680'4 |
683'6 |
-20'6 |
|
|
Dec
|
715'2 |
691'4 |
695'2 |
-20'0 |
|
|
Mar
|
705'0 |
702'0 |
702'0 |
-19'2 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-19'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
703'0 |
706'6 |
-23'2 |
|
|
Dec
|
749'0 |
719'2 |
723'4 |
-23'0 |
|
|
Mar
|
760'4 |
732'0 |
735'0 |
-22'2 |
|
|
May
|
765'4 |
738'0 |
741'2 |
-21'6 |
|
|
Jul
|
758'0 |
733'6 |
736'0 |
-20'6 |
|
|
Sep
|
758'4 |
738'0 |
740'2 |
-20'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
6.8500 |
6.8700 |
-0.2175 |
|
|
Dec
|
7.3500 |
7.0975 |
7.1175 |
-0.2100 |
|
|
Mar
|
7.5000 |
7.2675 |
7.2850 |
-0.2100 |
|
|
May
|
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul
|
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
66.56 |
66.99 |
-1.23 |
|
|
Sep
|
68.23 |
66.66 |
67.47 |
-0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3094 |
3110 |
- 19 |
|
|
Sep
|
3199 |
3123 |
3145 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'2 |
308'4 |
311'6 |
-1'6 |
|
|
Dec
|
336'0 |
328'0 |
331'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
