Monday, December 29, 2025  
 
Weather |  Markets Page |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 442'0 442'4 -7'6
May 459'0 450'2 450'6 -7'4
Jul 464'6 456'4 457'2 -7'2
Sep 458'0 451'2 451'6 -6'6
Dec 468'2 462'4 463'0 -5'4
Mar 481'2 475'4 476'0 -5'2
May 488'0 482'2 482'6 -5'2
Jul 491'2 485'4 485'4 -5'2
Sep 471'6 468'0 468'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1049'0 1049'4 -9'2
Mar 1077'4 1063'0 1063'6 -9'0
May 1089'0 1075'0 1075'2 -9'0
Jul 1100'0 1087'0 1088'0 -8'2
Aug 1097'0 1084'4 1085'6 -7'6
Sep 1082'4 1071'0 1072'2 -6'4
Nov 1086'6 1075'4 1076'2 -6'4
Jan 1095'4 1085'6 1086'4 -7'0
Mar 1095'2 1085'4 1086'2 -6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 512'0 512'6 -6'0
May 532'6 523'6 524'0 -6'0
Jul 544'0 536'0 536'6 -5'2
Sep 557'0 550'0 550'4 -4'6
Dec 575'4 568'4 569'2 -4'2
Mar 590'2 585'0 586'6 -4'0
May 595'2 594'0 595'2 -4'0
Jul 598'6 -4'0
Sep 599'6 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 523'6 527'4 -6'2
May 546'4 537'0 540'0 -5'6
Jul 559'2 550'0 553'2 -5'4
Sep 574'0 565'0 568'0 -5'2
Dec 593'2 584'2 587'6 -5'0
Mar 604'0 603'4 604'0 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8175 5.7675 5.7800
May 5.9225 5.8725 5.8825 0.0025
Jul 6.0525 6.0050 6.0300 0.0025
Sep 6.2150 6.1675 6.2000 0.0075
Dec 6.4000 6.3525 6.3900 0.0075
Mar 6.4625 6.4400 6.4400 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.91 48.52 48.77 0.06
Mar 49.44 49.02 49.26 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 2982 2984 - 49
Mar 3087 3032 3035 - 41
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'6 300'0 305'6 -2'6
May 317'4 310'0 312'4 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN