 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'0 |
453'0 |
455'6 |
1'4 |
|
|
Jul
|
465'0 |
461'4 |
465'0 |
2'2 |
|
|
Sep
|
469'2 |
465'6 |
469'2 |
2'2 |
|
|
Dec
|
485'0 |
481'0 |
485'0 |
2'6 |
|
|
Mar
|
497'6 |
494'0 |
497'6 |
2'0 |
|
|
May
|
504'4 |
501'4 |
504'2 |
1'0 |
|
|
Jul
|
507'6 |
505'0 |
507'6 |
1'4 |
|
|
Sep
|
488'4 |
487'4 |
488'4 |
1'2 |
|
|
Dec
|
493'0 |
490'6 |
493'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1163'2 |
1166'0 |
1'4 |
|
|
Jul
|
1183'6 |
1178'2 |
1181'2 |
1'6 |
|
|
Aug
|
1177'0 |
1172'2 |
1175'4 |
2'2 |
|
|
Sep
|
1155'2 |
1150'4 |
1154'4 |
2'6 |
|
|
Nov
|
1160'0 |
1155'2 |
1159'4 |
3'4 |
|
|
Jan
|
1172'0 |
1167'2 |
1171'6 |
3'4 |
|
|
Mar
|
1169'4 |
1165'0 |
1169'0 |
2'0 |
|
|
May
|
1172'2 |
1169'0 |
1171'6 |
1'0 |
|
|
Jul
|
1178'0 |
1174'0 |
1177'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
599'2 |
605'0 |
5'6 |
|
|
Jul
|
614'6 |
607'2 |
613'4 |
6'4 |
|
|
Sep
|
627'4 |
620'2 |
626'6 |
6'4 |
|
|
Dec
|
646'0 |
639'0 |
645'4 |
6'6 |
|
|
Mar
|
662'0 |
655'4 |
661'4 |
6'4 |
|
|
May
|
669'0 |
663'0 |
668'2 |
5'6 |
|
|
Jul
|
663'6 |
659'0 |
663'4 |
5'2 |
|
|
Sep
|
|
|
667'6 |
0'0 |
|
|
Dec
|
677'0 |
676'0 |
676'2 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'6 |
637'0 |
647'6 |
10'0 |
|
|
Jul
|
661'4 |
648'4 |
659'4 |
9'4 |
|
|
Sep
|
673'0 |
660'2 |
671'4 |
9'4 |
|
|
Dec
|
688'6 |
677'0 |
687'2 |
9'0 |
|
|
Mar
|
701'0 |
690'6 |
699'0 |
8'4 |
|
|
May
|
705'0 |
698'4 |
705'0 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6750 |
6.6225 |
6.6750 |
0.0225 |
|
|
Jul
|
6.8400 |
6.7650 |
6.8400 |
0.0300 |
|
|
Sep
|
6.9900 |
6.9500 |
6.9725 |
|
|
|
Dec
|
7.1275 |
7.0450 |
7.1275 |
0.0325 |
|
|
Mar
|
7.2000 |
7.1375 |
7.2000 |
0.0075 |
|
|
May
|
|
|
7.1500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
71.08 |
71.51 |
-0.17 |
|
|
Jul
|
71.39 |
70.43 |
70.88 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3233 |
3207 |
3228 |
22 |
|
|
Jul
|
3185 |
3161 |
3180 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
319'4 |
318'6 |
319'0 |
2'6 |
|
|
Jul
|
333'4 |
331'0 |
332'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
