 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'6 |
454'6 |
455'4 |
0'0 |
|
|
Jul
|
466'2 |
463'0 |
464'2 |
0'4 |
|
|
Sep
|
471'0 |
468'0 |
468'4 |
0'0 |
|
|
Dec
|
486'0 |
483'0 |
484'0 |
0'4 |
|
|
Mar
|
498'6 |
496'0 |
496'6 |
0'2 |
|
|
May
|
505'4 |
503'0 |
504'0 |
0'2 |
|
|
Jul
|
509'0 |
506'2 |
509'0 |
2'0 |
|
|
Sep
|
489'0 |
489'0 |
489'0 |
-0'2 |
|
|
Dec
|
495'6 |
494'0 |
495'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'4 |
1156'6 |
1160'4 |
0'6 |
|
|
Jul
|
1178'2 |
1171'2 |
1176'0 |
1'2 |
|
|
Aug
|
1172'2 |
1165'4 |
1169'2 |
0'2 |
|
|
Sep
|
1152'0 |
1146'2 |
1149'0 |
-0'2 |
|
|
Nov
|
1157'6 |
1152'0 |
1155'0 |
0'0 |
|
|
Jan
|
1169'6 |
1164'0 |
1166'6 |
-0'2 |
|
|
Mar
|
1168'2 |
1162'4 |
1165'2 |
-0'2 |
|
|
May
|
1170'6 |
1166'2 |
1168'4 |
-0'2 |
|
|
Jul
|
1176'4 |
1171'6 |
1174'2 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'2 |
607'0 |
609'4 |
-1'2 |
|
|
Jul
|
625'2 |
616'2 |
618'6 |
-1'4 |
|
|
Sep
|
638'2 |
629'4 |
632'2 |
-1'0 |
|
|
Dec
|
656'4 |
647'0 |
650'2 |
-1'4 |
|
|
Mar
|
671'2 |
663'6 |
665'6 |
-1'4 |
|
|
May
|
677'4 |
670'6 |
673'2 |
-1'0 |
|
|
Jul
|
672'2 |
662'2 |
671'4 |
2'2 |
|
|
Sep
|
675'0 |
669'2 |
675'0 |
2'0 |
|
|
Dec
|
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
663'0 |
663'2 |
-3'4 |
|
|
Jul
|
686'4 |
673'0 |
673'4 |
-5'6 |
|
|
Sep
|
697'0 |
684'4 |
684'4 |
-6'2 |
|
|
Dec
|
709'6 |
698'2 |
698'2 |
-6'2 |
|
|
Mar
|
718'0 |
707'6 |
707'6 |
-6'2 |
|
|
May
|
719'6 |
711'2 |
712'6 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7575 |
6.7000 |
6.7225 |
-0.0225 |
|
|
Jul
|
6.9275 |
6.8550 |
6.8875 |
-0.0275 |
|
|
Sep
|
7.0825 |
7.0025 |
7.0400 |
-0.0225 |
|
|
Dec
|
7.2000 |
7.1500 |
7.1775 |
-0.0100 |
|
|
Mar
|
7.2775 |
7.2500 |
7.2775 |
0.0025 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.21 |
71.41 |
71.80 |
0.14 |
|
|
Jul
|
71.62 |
70.80 |
71.17 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3228 |
3208 |
3220 |
14 |
|
|
Jul
|
3185 |
3163 |
3173 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'4 |
319'0 |
320'0 |
-0'4 |
|
|
Jul
|
337'0 |
334'6 |
335'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
