 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'2 |
442'2 |
444'4 |
-4'4 |
|
|
Jul
|
458'0 |
452'6 |
455'0 |
-5'0 |
|
|
Sep
|
462'2 |
456'2 |
458'2 |
-5'6 |
|
|
Dec
|
476'2 |
469'4 |
472'0 |
-6'0 |
|
|
Mar
|
488'2 |
481'6 |
483'4 |
-6'4 |
|
|
May
|
495'2 |
488'6 |
490'6 |
-6'4 |
|
|
Jul
|
498'6 |
493'0 |
495'0 |
-6'2 |
|
|
Sep
|
484'6 |
479'4 |
480'0 |
-5'6 |
|
|
Dec
|
490'0 |
485'4 |
487'0 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1157'6 |
1140'4 |
1157'2 |
-1'0 |
|
|
Jul
|
1174'2 |
1156'6 |
1173'2 |
-1'2 |
|
|
Aug
|
1169'0 |
1153'4 |
1169'0 |
-1'4 |
|
|
Sep
|
1149'2 |
1134'4 |
1148'6 |
-2'0 |
|
|
Nov
|
1149'6 |
1135'0 |
1148'4 |
-2'4 |
|
|
Jan
|
1159'4 |
1145'0 |
1158'0 |
-2'6 |
|
|
Mar
|
1154'0 |
1141'6 |
1151'6 |
-4'2 |
|
|
May
|
1156'0 |
1144'4 |
1153'2 |
-5'4 |
|
|
Jul
|
1161'0 |
1150'6 |
1160'6 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
578'2 |
581'2 |
-16'6 |
|
|
Jul
|
600'0 |
589'0 |
592'0 |
-16'2 |
|
|
Sep
|
612'6 |
602'2 |
605'6 |
-15'4 |
|
|
Dec
|
635'0 |
620'2 |
623'6 |
-15'0 |
|
|
Mar
|
640'6 |
635'2 |
637'6 |
-15'6 |
|
|
May
|
645'2 |
643'2 |
643'2 |
-17'4 |
|
|
Jul
|
640'0 |
640'0 |
640'0 |
-17'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
|
|
668'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'0 |
586'6 |
592'4 |
-15'0 |
|
|
Jul
|
615'2 |
602'4 |
608'2 |
-14'6 |
|
|
Sep
|
630'2 |
617'2 |
622'6 |
-14'4 |
|
|
Dec
|
650'0 |
636'6 |
642'4 |
-14'0 |
|
|
Mar
|
659'4 |
651'4 |
657'0 |
-14'0 |
|
|
May
|
680'0 |
672'2 |
678'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3875 |
6.2650 |
6.2825 |
-0.1275 |
|
|
Jul
|
6.5300 |
6.4000 |
6.4250 |
-0.1275 |
|
|
Sep
|
6.6875 |
6.5700 |
6.5900 |
-0.1200 |
|
|
Dec
|
6.8300 |
6.7475 |
6.7850 |
-0.0725 |
|
|
Mar
|
6.9300 |
6.8700 |
6.8775 |
-0.0975 |
|
|
May
|
|
|
7.0075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.92 |
66.22 |
67.23 |
-2.49 |
|
|
Jul
|
67.29 |
65.90 |
67.00 |
-2.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3150 |
3117 |
3149 |
31 |
|
|
Jul
|
3140 |
3112 |
3139 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'4 |
334'4 |
335'0 |
-6'2 |
|
|
Jul
|
343'4 |
339'2 |
339'2 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
