Tuesday, November 18, 2025  
 
Weather |  Markets Page |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 434'4 435'0 -1'6
Mar 448'6 447'6 448'2 -1'2
May 455'6 454'6 455'2 -1'2
Jul 460'6 460'0 460'2 -1'4
Sep 457'0 456'0 456'2 -1'2
Dec 468'6 467'6 468'4 -0'6
Mar 481'0 480'0 480'4 -1'2
May 487'4 0'0
Jul 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1147'6 1149'6 -3'6
Mar 1159'0 1154'4 1156'6 -3'4
May 1166'0 1161'2 1163'0 -4'2
Jul 1171'0 1166'4 1168'0 -4'0
Aug 1157'2 1153'6 1154'6 -3'6
Sep 1127'6 1124'4 1125'4 -3'2
Nov 1126'0 1122'2 1123'6 -3'2
Jan 1133'4 1130'4 1131'6 -3'2
Mar 1129'0 1128'6 1129'0 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'2 544'4 545'2 -1'2
Mar 559'4 557'0 558'0 -1'0
May 568'4 566'2 567'2 -1'2
Jul 577'2 575'2 576'2 -1'2
Sep 589'0 588'0 588'4 -1'2
Dec 605'0 603'4 604'4 -1'2
Mar 617'2 616'6 617'0 -1'2
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 525'2 -1'0
Mar 543'4 540'2 541'2 -1'6
May 555'4 552'6 553'4 -2'0
Jul 568'0 565'4 566'2 -1'6
Sep 582'2 580'6 581'0 -1'6
Dec 604'4 599'4 601'6 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8050 5.7775 5.8000 -0.0275
Mar 5.8650 5.8275 5.8275 -0.0525
May 5.9575 5.9575 5.9575 -0.0150
Jul 6.1000
Sep 6.2225 6.1750 6.2225 0.0400
Dec 6.3800 6.3400 6.3800 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.28 51.96 52.15 -0.02
Jan 52.61 52.29 52.48 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3259 3264 - 6
Jan 3288 3273 3280 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 307'0 308'6 -0'4
Mar 317'6 316'6 317'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN