 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'2 |
454'2 |
457'6 |
2'6 |
|
|
Jul
|
468'6 |
462'4 |
466'4 |
3'0 |
|
|
Sep
|
473'2 |
467'6 |
471'0 |
2'4 |
|
|
Dec
|
488'4 |
483'4 |
486'6 |
2'4 |
|
|
Mar
|
501'6 |
497'0 |
500'0 |
2'0 |
|
|
May
|
509'0 |
504'4 |
507'4 |
2'0 |
|
|
Jul
|
512'6 |
509'4 |
511'0 |
2'0 |
|
|
Sep
|
493'0 |
491'4 |
493'0 |
3'0 |
|
|
Dec
|
497'6 |
494'0 |
496'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1162'0 |
1165'0 |
1'2 |
|
|
Jul
|
1184'0 |
1176'6 |
1180'0 |
1'4 |
|
|
Aug
|
1176'4 |
1170'0 |
1173'0 |
1'4 |
|
|
Sep
|
1155'4 |
1150'4 |
1153'0 |
2'4 |
|
|
Nov
|
1160'4 |
1154'2 |
1159'2 |
3'4 |
|
|
Jan
|
1172'4 |
1169'4 |
1170'6 |
2'6 |
|
|
Mar
|
1170'2 |
1163'6 |
1168'6 |
3'0 |
|
|
May
|
1173'0 |
1170'6 |
1171'4 |
2'4 |
|
|
Jul
|
1178'6 |
1175'6 |
1177'6 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'0 |
608'4 |
610'4 |
2'2 |
|
|
Jul
|
625'4 |
617'0 |
617'6 |
1'0 |
|
|
Sep
|
638'4 |
630'2 |
630'6 |
0'4 |
|
|
Dec
|
657'4 |
649'4 |
650'0 |
0'4 |
|
|
Mar
|
673'2 |
666'2 |
666'4 |
0'4 |
|
|
May
|
680'0 |
673'6 |
674'4 |
0'6 |
|
|
Jul
|
674'6 |
668'0 |
672'2 |
3'0 |
|
|
Sep
|
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec
|
|
|
681'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'4 |
656'0 |
656'2 |
-2'6 |
|
|
Jul
|
680'6 |
666'2 |
666'6 |
-3'0 |
|
|
Sep
|
691'0 |
677'4 |
678'0 |
-2'6 |
|
|
Dec
|
704'0 |
691'4 |
691'6 |
-3'2 |
|
|
Mar
|
713'6 |
701'2 |
701'2 |
-4'2 |
|
|
May
|
715'0 |
704'4 |
704'4 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7625 |
0.0025 |
|
|
Jul
|
6.9750 |
6.9075 |
6.9350 |
0.0025 |
|
|
Sep
|
7.1350 |
7.0225 |
7.0950 |
|
|
|
Dec
|
7.2500 |
7.1700 |
7.2200 |
-0.0025 |
|
|
Mar
|
7.3300 |
7.2650 |
7.3200 |
|
|
|
May
|
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
71.54 |
71.70 |
-0.21 |
|
|
Jul
|
72.08 |
70.95 |
71.14 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3235 |
3288 |
45 |
|
|
Jul
|
3235 |
3180 |
3231 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
325'0 |
321'6 |
324'2 |
1'4 |
|
|
Jul
|
340'0 |
336'6 |
337'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
