 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
444'4 |
438'4 |
438'6 |
0'0 |
|
|
Dec
|
467'2 |
461'2 |
461'4 |
0'0 |
|
|
Mar
|
482'4 |
476'6 |
477'0 |
0'2 |
|
|
May
|
491'2 |
486'0 |
486'0 |
0'2 |
|
|
Jul
|
496'0 |
491'2 |
491'2 |
0'0 |
|
|
Sep
|
486'0 |
481'2 |
481'4 |
-1'0 |
|
|
Dec
|
493'2 |
488'0 |
488'0 |
-1'6 |
|
|
Mar
|
504'0 |
499'6 |
499'6 |
-1'6 |
|
|
May
|
508'0 |
508'0 |
508'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
Sep
|
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
Nov
|
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
|
Jan
|
1199'6 |
1190'4 |
1190'6 |
-1'4 |
|
|
Mar
|
1205'6 |
1196'6 |
1198'0 |
-1'0 |
|
|
May
|
1213'2 |
1204'2 |
1206'0 |
-1'2 |
|
|
Jul
|
1218'4 |
1210'0 |
1211'4 |
-1'0 |
|
|
Aug
|
1203'4 |
1196'2 |
1197'6 |
-0'4 |
|
|
Sep
|
1168'4 |
1164'6 |
1164'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'0 |
628'4 |
638'2 |
8'4 |
|
|
Dec
|
664'2 |
647'6 |
656'4 |
7'6 |
|
|
Mar
|
679'6 |
664'4 |
673'0 |
7'4 |
|
|
May
|
687'2 |
673'6 |
681'0 |
6'4 |
|
|
Jul
|
687'0 |
674'2 |
681'4 |
6'0 |
|
|
Sep
|
694'0 |
681'6 |
689'4 |
6'0 |
|
|
Dec
|
706'4 |
694'2 |
702'6 |
6'0 |
|
|
Mar
|
|
|
700'6 |
5'6 |
|
|
May
|
|
|
706'6 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'0 |
696'4 |
712'6 |
14'2 |
|
|
Dec
|
735'4 |
715'0 |
729'2 |
13'0 |
|
|
Mar
|
747'4 |
727'6 |
741'4 |
12'4 |
|
|
May
|
752'2 |
734'2 |
747'0 |
11'6 |
|
|
Jul
|
750'2 |
733'0 |
745'0 |
10'4 |
|
|
Sep
|
755'4 |
734'6 |
751'4 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8475 |
6.6950 |
6.7850 |
0.0850 |
|
|
Dec
|
7.0750 |
6.9300 |
7.0175 |
0.0800 |
|
|
Mar
|
7.2375 |
7.1000 |
7.1825 |
0.0775 |
|
|
May
|
7.3350 |
7.2625 |
7.2825 |
0.0700 |
|
|
Jul
|
7.3500 |
7.2900 |
7.2900 |
0.0425 |
|
|
Sep
|
7.2775 |
7.1925 |
7.1925 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.28 |
67.46 |
68.24 |
0.46 |
|
|
Sep
|
68.47 |
67.36 |
68.26 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3115 |
3083 |
3083 |
- 26 |
|
|
Sep
|
3128 |
3086 |
3088 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'6 |
308'6 |
311'4 |
1'0 |
|
|
Dec
|
333'6 |
327'6 |
331'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
