 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'2 |
428'4 |
434'6 |
4'4 |
|
|
Mar
|
449'0 |
442'2 |
448'0 |
4'0 |
|
|
May
|
456'6 |
450'4 |
456'2 |
4'0 |
|
|
Jul
|
462'6 |
456'6 |
462'0 |
3'6 |
|
|
Sep
|
458'2 |
453'4 |
457'6 |
2'4 |
|
|
Dec
|
470'2 |
465'6 |
469'4 |
2'2 |
|
|
Mar
|
482'4 |
478'0 |
482'2 |
2'4 |
|
|
May
|
486'0 |
485'0 |
486'0 |
0'0 |
|
|
Jul
|
489'0 |
487'6 |
489'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1149'0 |
1114'2 |
1146'0 |
21'4 |
|
|
Mar
|
1157'4 |
1126'2 |
1155'2 |
19'2 |
|
|
May
|
1165'4 |
1136'4 |
1163'6 |
17'2 |
|
|
Jul
|
1171'4 |
1143'2 |
1169'6 |
16'4 |
|
|
Aug
|
1158'0 |
1133'0 |
1156'6 |
14'6 |
|
|
Sep
|
1128'2 |
1106'4 |
1127'4 |
11'6 |
|
|
Nov
|
1127'6 |
1106'2 |
1125'6 |
10'6 |
|
|
Jan
|
1136'0 |
1116'4 |
1135'4 |
11'4 |
|
|
Mar
|
1133'6 |
1115'2 |
1133'0 |
11'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'6 |
525'6 |
542'6 |
15'4 |
|
|
Mar
|
557'6 |
540'4 |
557'0 |
15'4 |
|
|
May
|
567'2 |
551'0 |
566'4 |
14'4 |
|
|
Jul
|
576'6 |
561'2 |
576'2 |
13'6 |
|
|
Sep
|
589'4 |
575'0 |
588'6 |
13'0 |
|
|
Dec
|
605'6 |
592'0 |
605'4 |
12'6 |
|
|
Mar
|
618'6 |
607'4 |
618'4 |
12'0 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'0 |
514'0 |
530'0 |
14'6 |
|
|
Mar
|
546'0 |
529'6 |
545'2 |
14'2 |
|
|
May
|
557'4 |
542'2 |
557'0 |
13'4 |
|
|
Jul
|
569'4 |
555'6 |
569'2 |
12'6 |
|
|
Sep
|
583'6 |
571'0 |
583'6 |
12'2 |
|
|
Dec
|
602'4 |
589'2 |
602'4 |
12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7275 |
5.6475 |
5.7250 |
0.0775 |
|
|
Mar
|
5.8350 |
5.7700 |
5.8275 |
0.0650 |
|
|
May
|
5.9450 |
5.8750 |
5.9350 |
0.0650 |
|
|
Jul
|
6.0675 |
6.0575 |
6.0600 |
0.0700 |
|
|
Sep
|
6.2300 |
6.1975 |
6.2275 |
0.0725 |
|
|
Dec
|
6.4000 |
6.3600 |
6.4000 |
0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.13 |
49.77 |
50.95 |
0.80 |
|
|
Jan
|
51.46 |
50.10 |
51.28 |
0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3282 |
3198 |
3269 |
44 |
|
|
Jan
|
3304 |
3219 |
3291 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'0 |
303'6 |
306'0 |
-0'2 |
|
|
Mar
|
321'0 |
315'2 |
318'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
