Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12295  12280  12310  12235  12310  15  12310s  1:19P Dec 06
ROUGH RICE  Mar 20 @RR0H  12495  12495  12510  12465  12510  20  12515s  1:15P Dec 06
ROUGH RICE  May 20 @RR0K  12640        12620  25  12665s  1:15P Dec 06
ROUGH RICE  Jul 20 @RR0N  12725        12805  25  12750s  1:15P Dec 06
ROUGH RICE  Sep 20 @RR0U  11935          25  11960s  1:15P Dec 06
ROUGH RICE  Nov 20 @RR0X  11935          25  11960s  1:15P Dec 06
ROUGH RICE  Jan 21 @RR1F  11935          25  11960s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12310
Change:  15
Bid:  12270
Ask:  12310
Today's High:  12310
Today's Low:  12235
Volume:  595
Open:  12280
Settle:  12310s
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN