Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9830  9830  9840  9820  9840  10  9830  8:59P Sep 24
ROUGH RICE  Jan 19 @RR9F  10050  10000  10145  9985  10000  -60  9990s  1:15P Sep 24
ROUGH RICE  Mar 19 @RR9H  10190  10120  10130  10120  10130  -60  10130s  1:15P Sep 24
ROUGH RICE  May 19 @RR9K  10325        10300  -55  10270s  1:15P Sep 24
ROUGH RICE  Jul 19 @RR9N  10465          -55  10410s  1:15P Sep 24
ROUGH RICE  Sep 19 @RR9U  10430          -55  10375s  1:15P Sep 24
ROUGH RICE  Nov 19 @RR9X  10430          -55  10375s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9840
Change:  10
Bid:  9820
Ask:  9905
Today's High:  9840
Today's Low:  9820
Volume:  430
Open:  9830
Settle:  9830
Prev:  9830
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN