Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  14505  19900  19900  16990  16990  1435  15940s  1:17P Jul 01
ROUGH RICE  Sep 20 @RR0U  12225  12245  12380  12230  12365  120  12345s  1:15P Jul 01
ROUGH RICE  Nov 20 @RR0X  12020  12050  12080  12000  12000  -20  12000s  1:18P Jul 01
ROUGH RICE  Jan 21 @RR1F  12150        12075  -10  12140s  1:15P Jul 01
ROUGH RICE  Mar 21 @RR1H  12245          -10  12235s  1:15P Jul 01
ROUGH RICE  May 21 @RR1K  12245          125  12370s  1:15P Jul 01
ROUGH RICE  Jul 21 @RR1N  12245          125  12370s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16990
Change:  1435
Bid:  15010
Ask:  18250
Today's High:  19900
Today's Low:  16990
Volume:  96
Open:  19900
Settle:  15940s
Prev:  14505
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN