Wednesday, December 4, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15295  15250  15285  14980  15160  -155  15140s  1:19P Dec 04
ROUGH RICE  Mar 25 @RR5H  15415  15365  15395  15165  15280  -160  15255s  1:17P Dec 04
ROUGH RICE  May 25 @RR5K  15570        15590  -140  15430s  1:15P Dec 04
ROUGH RICE  Jul 25 @RR5N  15590        15640  -100  15490s  1:15P Dec 04
ROUGH RICE  Sep 25 @RR5U  14270        14260  -35  14235s  1:15P Dec 04
ROUGH RICE  Nov 25 @RR5X  14075          -35  14040s  1:15P Dec 04
ROUGH RICE  Jan 26 @RR6F  13880          -35  13845s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15160
Change:  - 155
Bid:  15005
Ask:  15205
Today's High:  15285
Today's Low:  14980
Volume:  648
Open:  15250
Settle:  15140s
Prev:  15295
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN