Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  11945  11865  11890  11865  11890  -55  11945  7:34A Oct 19
ROUGH RICE  Jan 18 @RR8F  12245  12190  12190  12190  12190  -55  12245  7:34A Oct 19
ROUGH RICE  Mar 18 @RR8H  12650  12475  12545  12400  12400  -160  12490s  1:17P Oct 18
ROUGH RICE  May 18 @RR8K  12855          -150  12705s  1:17P Oct 18
ROUGH RICE  Jul 18 @RR8N  12930        12800  -45  12885s  1:17P Oct 18
ROUGH RICE  Sep 18 @RR8U  11700        12350  -45  11655s  1:17P Oct 18
ROUGH RICE  Nov 18 @RR8X  11680          -45  11635s  1:17P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  11890
Change:  - 55
Bid:  11865
Ask:  11900
Today's High:  11890
Today's Low:  11865
Volume:  411
Open:  11865
Settle:  11945
Prev:  11945
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN