Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12695  12695  12935  12590  12625  -95  12600s  1:19P Jun 22
ROUGH RICE  Sep 18 @RR8U  10325  10325  10590  10315  10585  250  10575s  1:19P Jun 22
ROUGH RICE  Nov 18 @RR8X  10290  10505  10505  10505  10505  240  10530s  1:15P Jun 22
ROUGH RICE  Jan 19 @RR9F  10555        10555  185  10740s  1:15P Jun 22
ROUGH RICE  Mar 19 @RR9H  10560          185  10745s  1:15P Jun 22
ROUGH RICE  May 19 @RR9K  10560          185  10745s  1:15P Jun 22
ROUGH RICE  Jul 19 @RR9N  10560          185  10745s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12625
Change:  - 95
Bid:  12590
Ask:  12780
Today's High:  12935
Today's Low:  12590
Volume:  650
Open:  12695
Settle:  12600s
Prev:  12695
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN