Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13165  13155  13170  13030  13030  -115  13050s  1:19P Apr 15
ROUGH RICE  Jul 21 @RR1N  13445  13435  13450  13325  13325  -110  13335s  1:15P Apr 15
ROUGH RICE  Sep 21 @RR1U  13290  13260  13260  13210  13210  -95  13195s  1:15P Apr 15
ROUGH RICE  Nov 21 @RR1X  13450  13410  13410  13410  13410  -130  13320s  1:15P Apr 15
ROUGH RICE  Jan 22 @RR2F  13615          -80  13535s  1:15P Apr 15
ROUGH RICE  Mar 22 @RR2H  13615          -80  13535s  1:15P Apr 15
ROUGH RICE  May 22 @RR2K  13615          -80  13535s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13030
Change:  - 115
Bid:  13035
Ask:  13075
Today's High:  13170
Today's Low:  13030
Volume:  923
Open:  13155
Settle:  13050s
Prev:  13165
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN