Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12560  12550  12590  12385  12415  -110  12450s  1:19P Sep 25
ROUGH RICE  Jan 21 @RR1F  12745  12735  12735  12635  12635  -110  12635s  1:15P Sep 25
ROUGH RICE  Mar 21 @RR1H  12875  12820  12820  12820  12820  -120  12755s  1:15P Sep 25
ROUGH RICE  May 21 @RR1K  12910        12900  -55  12855s  1:15P Sep 25
ROUGH RICE  Jul 21 @RR1N  12965          -55  12910s  1:15P Sep 25
ROUGH RICE  Sep 21 @RR1U  12345        12580  15  12360s  1:15P Sep 25
ROUGH RICE  Nov 21 @RR1X  12345          15  12360s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12415
Change:  - 110
Bid:  12400
Ask:  12460
Today's High:  12590
Today's Low:  12385
Volume:  310
Open:  12550
Settle:  12450s
Prev:  12560
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN