Saturday, April 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19015  19035  19360  18805  19010  -15  19000s  1:18P Apr 19
ROUGH RICE  Jul 24 @RR4N  19090  19090  19610  18940  19145  45  19135s  1:19P Apr 19
ROUGH RICE  Sep 24 @RR4U  14930  14930  15080  14930  14990  45  14975s  1:15P Apr 19
ROUGH RICE  Nov 24 @RR4X  15040  15115  15115  15115  15115  35  15075s  1:15P Apr 19
ROUGH RICE  Jan 25 @RR5F  15145        15040  30  15175s  1:15P Apr 19
ROUGH RICE  Mar 25 @RR5H  15140        14805  35  15175s  1:15P Apr 19
ROUGH RICE  May 25 @RR5K  15300          35  15335s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19010
Change:  - 15
Bid:  18950
Ask:  19345
Today's High:  19360
Today's Low:  18805
Volume:  835
Open:  19035
Settle:  19000s
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN