Tuesday, March 25, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13365  13370  13370  13150  13180  -185  13365  10:02A Mar 25
ROUGH RICE  Jul 25 @RR5N  13625  13535  13535  13450  13465  -160  13625  9:37A Mar 25
ROUGH RICE  Sep 25 @RR5U  13625  13560  13560  13490  13490  -135  13625  8:48A Mar 25
ROUGH RICE  Nov 25 @RR5X  13790        13635  0  13790  1:15P Mar 24
ROUGH RICE  Jan 26 @RR6F  14005          0  14005  1:15P Mar 24
ROUGH RICE  Mar 26 @RR6H  14170          0  14170  1:15P Mar 24
ROUGH RICE  May 26 @RR6K  14335          0  14335  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13180
Change:  - 185
Bid:  13180
Ask:  13190
Today's High:  13370
Today's Low:  13150
Volume:  280
Open:  13370
Settle:  13365
Prev:  13365
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN