Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3117.70  3140.00  3150.30  3139.50  3147.00  28.40  3146.10s  3:16P Dec 06
S&P 500 INDEX  Mar 20 SP0H  3119.30  3148.50  3148.50  3148.50  3148.50  28.80  3148.10s  3:16P Dec 06
S&P 500 INDEX  Jun 20 SP0M  3118.50        2825.60  28.80  3147.30s  3:16P Dec 06
S&P 500 INDEX  Sep 20 SP0U  3117.30          29.90  3147.20s  3:16P Dec 06
S&P 500 INDEX  Dec 20 SP0Z  3116.00        2835.50  29.80  3145.80s  3:16P Dec 06
S&P 500 INDEX  Mar 21 SP1H  3117.90          29.90  3147.80s  3:16P Dec 06
S&P 500 INDEX  Jun 21 SP1M  3118.20          29.90  3148.10s  3:16P Dec 06
S&P 500 INDEX  Sep 21 SP1U  3118.60          29.80  3148.40s  3:16P Dec 06
S&P 500 INDEX  Dec 21 SP1Z  3118.90          29.80  3148.70s  3:16P Dec 06
S&P 500 INDEX  Dec 22 SP2Z  3120.10          29.90  3150.00s  3:16P Dec 06
S&P 500 INDEX  Dec 23 SP3Z  3121.40          29.80  3151.20s  3:16P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3147.00
Change:  28.40
Bid:  3145.50
Ask: 
Today's High:  3150.30
Today's Low:  3139.50
Volume:  905
Open:  3140.00
Settle:  3146.10s
Prev:  3117.70
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN