Saturday, September 22, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2939.40  2945.50  2946.10  2933.00  2933.50  -5.70  2933.70s  3:20P Sep 21
S&P 500 INDEX  Mar 19 SP9H  2948.10    2951.60  2945.10  2771.20  -5.70  2942.40s  3:20P Sep 21
S&P 500 INDEX  Jun 19 SP9M  2957.90    2961.40  2954.90  2781.10  -5.30  2952.60s  3:20P Sep 21
S&P 500 INDEX  Sep 19 SP9U  2961.30    2964.80  2958.30  2788.50  -1.10  2960.20s  3:20P Sep 21
S&P 500 INDEX  Dec 19 SP9Z  2969.00    2972.50  2966.00  2795.90  -1.10  2967.90s  3:20P Sep 21
S&P 500 INDEX  Mar 20 SP0H  2988.80    2992.30  2985.80  2815.70  -1.10  2987.70s  3:20P Sep 21
S&P 500 INDEX  Jun 20 SP0M  2998.70    3002.20  2995.70  2825.60  -1.10  2997.60s  3:20P Sep 21
S&P 500 INDEX  Sep 20 SP0U  3003.60    3007.10  3000.60    -1.10  3002.50s  3:20P Sep 21
S&P 500 INDEX  Dec 20 SP0Z  3008.60    3012.10  3005.60  2835.50  -1.10  3007.50s  3:20P Sep 21
S&P 500 INDEX  Dec 21 SP1Z  3062.70          -1.10  3061.60s  3:20P Sep 21
S&P 500 INDEX  Dec 22 SP2Z  3115.70          -1.10  3114.60s  3:20P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2933.50
Change:  - 5.70
Bid: 
Ask: 
Today's High:  2946.10
Today's Low:  2933.00
Volume:  12,884
Open:  2945.50
Settle:  2933.70s
Prev:  2939.40
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN