Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3231.20        2835.50  6.80  3238.00s  3:16P Sep 24
S&P 500 INDEX  Mar 21 SP1H  3223.00          6.70  3229.70s  3:16P Sep 24
S&P 500 INDEX  Jun 21 SP1M  3211.60          7.70  3219.30s  3:16P Sep 24
S&P 500 INDEX  Sep 21 SP1U  3201.10          5.80  3206.90s  3:16P Sep 24
S&P 500 INDEX  Dec 21 SP1Z  3190.60          5.80  3196.40s  3:16P Sep 24
S&P 500 INDEX  Mar 22 SP2H  3180.10          5.70  3185.80s  3:16P Sep 24
S&P 500 INDEX  Jun 22 SP2M  3169.60          5.70  3175.30s  3:16P Sep 24
S&P 500 INDEX  Sep 22 SP2U  3159.10          5.70  3164.80s  3:16P Sep 24
S&P 500 INDEX  Dec 22 SP2Z  3148.60          5.70  3154.30s  3:16P Sep 24
S&P 500 INDEX  Dec 23 SP3Z  3106.60          5.50  3112.10s  3:16P Sep 24
S&P 500 INDEX  Dec 24 SP4Z  3063.70          5.50  3069.20s  3:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  6.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3238.00s
Prev:  3231.20
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN