Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3090.20          12.90  3103.10s  3:17P Jul 01
S&P 500 INDEX  Dec 20 SP0Z  3079.90        2835.50  12.80  3092.70s  3:17P Jul 01
S&P 500 INDEX  Mar 21 SP1H  3074.10          11.10  3085.20s  3:17P Jul 01
S&P 500 INDEX  Jun 21 SP1M  3070.70          10.40  3081.10s  3:17P Jul 01
S&P 500 INDEX  Sep 21 SP1U  3062.20          10.40  3072.60s  3:17P Jul 01
S&P 500 INDEX  Dec 21 SP1Z  3053.70          10.40  3064.10s  3:17P Jul 01
S&P 500 INDEX  Mar 22 SP2H  3045.20          10.30  3055.50s  3:17P Jul 01
S&P 500 INDEX  Jun 22 SP2M  3036.70          10.30  3047.00s  3:17P Jul 01
S&P 500 INDEX  Dec 22 SP2Z  3019.70          10.20  3029.90s  3:17P Jul 01
S&P 500 INDEX  Dec 23 SP3Z  2985.60          10.10  2995.70s  3:17P Jul 01
S&P 500 INDEX  Dec 24 SP4Z  2950.90          10.00  2960.90s  3:17P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3103.10
Change:  12.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3103.10s
Prev:  3090.20
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN