Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2560.10  2550.00  2561.20  2545.80  2561.00  0.40  2560.50s  3:17P Oct 19
S&P 500 INDEX  Mar 18 SP8H  2560.50    2560.90  2550.50  2503.30  0.40  2560.90s  3:17P Oct 19
S&P 500 INDEX  Jun 18 SP8M  2560.60    2561.00  2550.60  2502.30  0.40  2561.00s  3:17P Oct 19
S&P 500 INDEX  Sep 18 SP8U  2560.40    2560.80  2550.40  2502.10  0.40  2560.80s  3:17P Oct 19
S&P 500 INDEX  Dec 18 SP8Z  2561.10    2561.50  2551.10  2506.80  0.40  2561.50s  3:17P Oct 19
S&P 500 INDEX  Mar 19 SP9H  2565.30    2565.70  2555.30  2511.00  0.40  2565.70s  3:17P Oct 19
S&P 500 INDEX  Jun 19 SP9M  2569.50    2569.90  2559.50  2515.20  0.40  2569.90s  3:17P Oct 19
S&P 500 INDEX  Sep 19 SP9U  2576.90    2577.30  2566.90    0.40  2577.30s  3:17P Oct 19
S&P 500 INDEX  Dec 19 SP9Z  2584.30    2584.70  2574.30  2530.00  0.40  2584.70s  3:17P Oct 19
S&P 500 INDEX  Dec 20 SP0Z  2623.90          0.40  2624.30s  3:17P Oct 19
S&P 500 INDEX  Dec 21 SP1Z  2678.00          0.40  2678.40s  3:17P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2561.00
Change:  0.40
Bid: 
Ask: 
Today's High:  2561.20
Today's Low:  2545.80
Volume:  2,864
Open:  2550.00
Settle:  2560.50s
Prev:  2560.10
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN