Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4117.90          44.50  4162.40s  3:03P Apr 15
S&P 500 INDEX  Sep 21 SP1U  4107.90          44.50  4152.40s  3:03P Apr 15
S&P 500 INDEX  Dec 21 SP1Z  4098.80          43.90  4142.70s  3:03P Apr 15
S&P 500 INDEX  Mar 22 SP2H  4087.80          43.90  4131.70s  3:03P Apr 15
S&P 500 INDEX  Jun 22 SP2M  4074.30          46.90  4121.20s  3:03P Apr 15
S&P 500 INDEX  Sep 22 SP2U  4064.10          46.80  4110.90s  3:03P Apr 15
S&P 500 INDEX  Dec 22 SP2Z  4053.90          46.70  4100.60s  3:03P Apr 15
S&P 500 INDEX  Mar 23 SP3H  4043.70          46.60  4090.30s  3:03P Apr 15
S&P 500 INDEX  Dec 23 SP3Z  4013.20          46.20  4059.40s  3:03P Apr 15
S&P 500 INDEX  Dec 24 SP4Z  3971.70          45.80  4017.50s  3:03P Apr 15
S&P 500 INDEX  Dec 25 SP5Z  3931.00          45.30  3976.30s  3:03P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4162.40
Change:  44.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4162.40s
Prev:  4117.90
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN