Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 18	@W8N	488'2	490'6	498'2	482'2	495'6	7'4	488'2	9:22A Jun 21
WHEAT Sep 18	@W8U	499'2	500'6	509'4	493'0	506'4	7'2	499'2	9:22A Jun 21
WHEAT Dec 18	@W8Z	517'0	515'0	526'4	511'0	524'2	7'2	517'0	9:22A Jun 21
WHEAT Mar 19	@W9H	534'0	536'4	543'0	528'4	541'4	7'4	534'0	9:21A Jun 21
WHEAT May 19	@W9K	545'4	548'4	554'4	539'4	553'4	8'0	545'4	9:20A Jun 21
WHEAT Jul 19	@W9N	550'2	553'4	558'6	544'4	558'0	7'6	550'2	9:21A Jun 21
WHEAT Sep 19	@W9U	558'6	561'6	565'4	553'0	564'2	5'4	558'6	9:07A Jun 21
WHEAT Dec 19	@W9Z	572'4	566'4	578'2	565'4	577'0	4'4	572'4	9:07A Jun 21
WHEAT Mar 20	@W0H	581'2	577'6	577'6	577'6	577'6	-3'4	581'2	2:20A Jun 21
WHEAT May 20	@W0K	581'6				625'0	4'2	586'0s	1:15P Jun 20
WHEAT Jul 20	@W0N	582'6	581'0	582'2	581'0	582'2	-0'4	582'6	2:20A Jun 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 18	@KW8N	488'6	489'4	496'2	482'0	493'6	5'0	488'6	9:22A Jun 21
HARD RED WIN... Sep 18	@KW8U	505'6	506'6	513'4	499'0	510'6	5'0	505'6	9:22A Jun 21
HARD RED WIN... Dec 18	@KW8Z	528'4	528'0	536'6	522'0	534'0	5'4	528'4	9:22A Jun 21
HARD RED WIN... Mar 19	@KW9H	545'4	545'2	553'4	539'2	550'6	5'2	545'4	9:21A Jun 21
HARD RED WIN... May 19	@KW9K	556'6	559'0	564'4	550'6	560'2	3'4	556'6	9:15A Jun 21
HARD RED WIN... Jul 19	@KW9N	563'2	565'4	570'4	565'4	567'0	3'6	563'2	9:08A Jun 21
HARD RED WIN... Sep 19	@KW9U	574'2	575'0	580'6	575'0	580'6	6'4	574'2	9:00A Jun 21
HARD RED WIN... Dec 19	@KW9Z	590'0	596'0	597'4	596'0	597'4	7'4	590'0	9:00A Jun 21
HARD RED WIN... Mar 20	@KW0H	587'6	590'0	590'0	590'0	590'0	5'0	592'6s	1:15P Jun 20
HARD RED WIN... May 20	@KW0K	584'2					5'0	589'2s	1:15P Jun 20
HARD RED WIN... Jul 20	@KW0N	580'0	581'6	581'6	581'6	581'6	5'0	585'0s	1:15P Jun 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 18	@MW8N	552'6	552'6	561'2	552'0	557'6	5'0	552'6	9:20A Jun 21
HARD RED SPR... Sep 18	@MW8U	563'2	564'2	572'6	562'2	569'4	6'2	563'2	9:21A Jun 21
HARD RED SPR... Dec 18	@MW8Z	577'6	580'0	589'0	576'6	584'2	6'4	577'6	9:20A Jun 21
HARD RED SPR... Mar 19	@MW9H	592'4	592'6	603'2	592'4	599'4	7'0	592'4	9:10A Jun 21
HARD RED SPR... May 19	@MW9K	600'0	603'0	608'6	599'6	600'4	1'0	601'0s	1:31P Jun 20
HARD RED SPR... Jul 19	@MW9N	609'0	612'4	619'0	612'4	619'0	10'0	609'0	7:33A Jun 21
HARD RED SPR... Sep 19	@MW9U	610'2	615'2	615'2	615'2	615'2	5'0	610'2	8:41A Jun 21
HARD RED SPR... Dec 19	@MW9Z	621'2	624'0	624'0	624'0	624'0	2'6	621'2	8:47A Jun 21
HARD RED SPR... Mar 20	@MW0H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W8N)
Exchange:	CBOT
Last Trade:	495'6
Change:	7'4
Bid:	495'6
Ask:	496'0
Today's High:	498'2
Today's Low:	482'2
Volume:	55,871
Open:	490'6
Settle:	488'2
Prev:	488'2
Contract High:
Contract Low:
Updated:	Jun-21-2018 9:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed

Editorial Staff –

Posted at Monday, June 18, 2018 11:42AM CDT

@W8N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.