Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Careers

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Contact Us

Newsletters

Terms and Conditions

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 25	@W5N	546'0	546'0	550'6	546'0	549'6	3'6	546'0	12:00A May 21
WHEAT Sep 25	@W5U	559'6	559'6	563'6	559'4	563'0	3'2	559'6	12:03A May 21
WHEAT Dec 25	@W5Z	580'2	580'2	584'4	580'2	583'6	3'4	580'2	12:02A May 21
WHEAT Mar 26	@W6H	599'0	599'0	602'6	599'0	601'4	2'4	599'0	11:17P May 20
WHEAT May 26	@W6K	609'6	610'6	613'6	610'6	612'6	3'0	609'6	11:25P May 20
WHEAT Jul 26	@W6N	616'4	619'2	620'0	619'2	619'6	3'2	616'4	10:05P May 20
WHEAT Sep 26	@W6U	628'2	631'0	631'0	631'0	631'0	2'6	628'2	9:07P May 20
WHEAT Dec 26	@W6Z	644'0				644'4	0'0	644'0	1:15P May 20
WHEAT Mar 27	@W7H	656'0	657'4	657'4	657'4	657'4	1'4	656'0	7:00P May 20
WHEAT May 27	@W7K	659'6					0'0	659'6	1:15P May 20
WHEAT Jul 27	@W7N	649'2				631'4	0'0	649'2	1:15P May 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 25	@KW5N	536'2	536'0	540'4	536'0	540'0	3'6	536'2	11:56P May 20
HARD RED WIN... Sep 25	@KW5U	550'0	550'0	554'0	550'0	553'2	3'2	550'0	11:25P May 20
HARD RED WIN... Dec 25	@KW5Z	571'4	572'2	575'4	572'2	575'0	3'4	571'4	11:56P May 20
HARD RED WIN... Mar 26	@KW6H	590'6	592'0	594'4	591'6	593'2	2'4	590'6	10:55P May 20
HARD RED WIN... May 26	@KW6K	601'2	603'0	604'4	602'2	604'4	3'2	601'2	10:09P May 20
HARD RED WIN... Jul 26	@KW6N	608'0	607'6	609'6	607'6	609'6	1'6	608'0	7:00P May 20
HARD RED WIN... Sep 26	@KW6U	608'2				606'6	10'2	618'4s	1:15P May 20
HARD RED WIN... Dec 26	@KW6Z	624'2				617'0	11'0	635'2s	1:15P May 20
HARD RED WIN... Mar 27	@KW7H	634'4				688'4	11'2	645'6s	1:15P May 20
HARD RED WIN... May 27	@KW7K	631'2					11'2	642'4s	1:15P May 20
HARD RED WIN... Jul 27	@KW7N	614'2					11'2	625'4s	1:15P May 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 25	@MW5N	597'6	598'0	599'2	597'0	598'6	1'0	597'6	11:47P May 20
HARD RED SPR... Sep 25	@MW5U	610'2	610'2	611'4	610'2	611'2	1'0	610'2	10:21P May 20
HARD RED SPR... Dec 25	@MW5Z	628'6	628'2	628'2	628'2	628'2	-0'4	628'6	8:41P May 20
HARD RED SPR... Mar 26	@MW6H	635'2	640'4	646'0	640'2	645'4	10'6	646'0s	1:32P May 20
HARD RED SPR... May 26	@MW6K	645'2	645'6	655'4	645'6	655'0	10'4	655'6s	1:32P May 20
HARD RED SPR... Jul 26	@MW6N	655'2	662'2	664'6	662'2	664'0	10'0	665'2s	1:32P May 20
HARD RED SPR... Sep 26	@MW6U	661'4				650'2	9'2	670'6s	1:32P May 20
HARD RED SPR... Dec 26	@MW6Z	670'0				670'0	9'0	679'0s	1:32P May 20
HARD RED SPR... Mar 27	@MW7H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5N)
Exchange:	CBOT
Last Trade:	549'6
Change:	3'6
Bid:	549'4
Ask:	549'6
Today's High:	550'6
Today's Low:	546'0
Volume:	86,585
Open:	546'0
Settle:	546'0
Prev:	546'0
Contract High:
Contract Low:
Updated:	May-21-2025 12:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@W5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.