Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 19	@W9Z	532'0	532'6	532'6	529'0	529'0	0'4	532'4s	1:15P Dec 06
WHEAT Mar 20	@W0H	523'6	523'6	526'6	519'2	524'0	0'6	524'4s	1:19P Dec 06
WHEAT May 20	@W0K	528'0	527'6	530'6	523'2	528'4	-0'2	527'6s	1:19P Dec 06
WHEAT Jul 20	@W0N	530'0	529'6	532'4	525'6	529'2	0'0	530'0s	1:19P Dec 06
WHEAT Sep 20	@W0U	535'6	536'2	538'4	532'2	536'2	0'4	536'2s	1:19P Dec 06
WHEAT Dec 20	@W0Z	546'0	546'4	549'0	542'6	545'6	0'4	546'4s	1:18P Dec 06
WHEAT Mar 21	@W1H	553'4	554'0	556'0	551'0	553'4	1'2	554'6s	1:15P Dec 06
WHEAT May 21	@W1K	552'2				553'0	1'6	554'0s	1:15P Dec 06
WHEAT Jul 21	@W1N	542'2	542'0	542'0	542'0	542'0	2'2	544'4s	1:15P Dec 06
WHEAT Sep 21	@W1U	545'0				544'0	2'2	547'2s	1:15P Dec 06
WHEAT Dec 21	@W1Z	558'0	557'6	557'6	557'6	557'6	2'4	560'4s	1:15P Dec 06
WHEAT Mar 22	@W2H	561'4	558'0	558'0	558'0	558'0	2'4	564'0s	1:15P Dec 06
WHEAT May 22	@W2K	561'4					2'4	564'0s	1:15P Dec 06
WHEAT Jul 22	@W2N	561'4					2'4	564'0s	1:15P Dec 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 19	@KW9Z	420'2				422'6	-5'2	415'0s	1:15P Dec 06
HARD RED WIN... Mar 20	@KW0H	435'4	435'4	438'2	428'6	430'4	-4'4	431'0s	1:19P Dec 06
HARD RED WIN... May 20	@KW0K	443'0	443'0	446'0	437'4	439'0	-3'4	439'4s	1:19P Dec 06
HARD RED WIN... Jul 20	@KW0N	449'6	450'0	452'4	445'2	447'2	-2'2	447'4s	1:19P Dec 06
HARD RED WIN... Sep 20	@KW0U	457'6	458'0	459'6	454'2	455'6	-1'2	456'4s	1:15P Dec 06
HARD RED WIN... Dec 20	@KW0Z	471'0	470'0	473'4	468'0	469'0	-0'6	470'2s	1:19P Dec 06
HARD RED WIN... Mar 21	@KW1H	482'6	484'2	484'2	481'2	481'6	-0'2	482'4s	1:19P Dec 06
HARD RED WIN... May 21	@KW1K	488'4				496'0	0'0	488'4s	1:15P Dec 06
HARD RED WIN... Jul 21	@KW1N	486'2				500'0	0'0	486'2s	1:15P Dec 06
HARD RED WIN... Sep 21	@KW1U	494'6					0'0	494'6s	1:15P Dec 06
HARD RED WIN... Dec 21	@KW1Z	513'2				530'6	0'0	513'2s	1:15P Dec 06
HARD RED WIN... Mar 22	@KW2H	517'4					0'0	517'4s	1:15P Dec 06
HARD RED WIN... May 22	@KW2K	517'4					0'0	517'4s	1:15P Dec 06
HARD RED WIN... Jul 22	@KW2N	513'2					0'0	513'2s	1:15P Dec 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 19	@MW9Z	498'0	501'6	502'2	501'6	502'2	-1'0	497'0s	1:36P Dec 06
HARD RED SPR... Mar 20	@MW0H	513'6	513'6	518'6	511'4	512'6	-1'6	512'0s	1:36P Dec 06
HARD RED SPR... May 20	@MW0K	522'6	523'2	527'4	520'4	521'6	-1'6	521'0s	1:36P Dec 06
HARD RED SPR... Jul 20	@MW0N	532'2	533'4	536'4	529'6	529'6	-2'0	530'2s	1:36P Dec 06
HARD RED SPR... Sep 20	@MW0U	542'0	541'4	545'2	539'4	540'2	-2'4	539'4s	1:36P Dec 06
HARD RED SPR... Dec 20	@MW0Z	554'4	555'4	558'0	554'0	554'0	-0'4	554'0s	1:36P Dec 06
HARD RED SPR... Mar 21	@MW1H	568'6	570'4	570'4	570'4	570'4	-1'4	567'2s	1:36P Dec 06
HARD RED SPR... May 21	@MW1K	574'6				575'0	-1'4	573'2s	1:36P Dec 06
HARD RED SPR... Jul 21	@MW1N
HARD RED SPR... Sep 21	@MW1U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9Z)
Exchange:	CBOT
Last Trade:	529'0
Change:	0'4
Bid:	472'4
Ask:	560'0
Today's High:	532'6
Today's Low:	529'0
Volume:	359
Open:	532'6
Settle:	532'4s
Prev:	532'0
Contract High:
Contract Low:
Updated:	Dec-06-2019 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, December 6, 2019 12:29PM CST

@W9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.