Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 17	@W7Z	430'0	430'4	431'4	429'4	431'2	1'2	430'0	7:44A Oct 19
WHEAT Mar 18	@W8H	449'2	449'4	450'2	448'4	450'2	1'0	449'2	7:44A Oct 19
WHEAT May 18	@W8K	463'4	463'0	464'4	462'6	464'0	0'4	463'4	7:44A Oct 19
WHEAT Jul 18	@W8N	477'0	477'0	478'0	476'0	477'6	0'6	477'0	7:36A Oct 19
WHEAT Sep 18	@W8U	492'4	492'4	493'2	492'2	493'2	0'6	492'4	6:58A Oct 19
WHEAT Dec 18	@W8Z	511'0	511'0	511'2	510'6	510'6	-0'2	511'0	10:02P Oct 18
WHEAT Mar 19	@W9H	523'4	523'6	524'0	523'6	524'0	0'4	523'4	9:17P Oct 18
WHEAT May 19	@W9K	532'0				525'6	-3'4	528'4s	1:15P Oct 18
WHEAT Jul 19	@W9N	529'4				528'6	-3'0	526'4s	1:15P Oct 18
WHEAT Sep 19	@W9U	534'2				528'4	-3'0	531'2s	1:15P Oct 18
WHEAT Dec 19	@W9Z	550'6				557'0	-3'0	547'6s	1:15P Oct 18
WHEAT Mar 20	@W0H	551'6					-3'0	548'6s	1:15P Oct 18
WHEAT May 20	@W0K	551'6					-3'0	548'6s	1:15P Oct 18
WHEAT Jul 20	@W0N	551'6					-3'0	548'6s	1:15P Oct 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 17	@KW7Z	428'0	428'6	429'6	427'2	429'6	1'6	428'0	7:44A Oct 19
HARD RED WIN... Mar 18	@KW8H	446'2	446'4	448'0	445'6	447'6	1'4	446'2	7:37A Oct 19
HARD RED WIN... May 18	@KW8K	460'2	461'2	461'6	459'4	461'6	1'4	460'2	7:37A Oct 19
HARD RED WIN... Jul 18	@KW8N	478'4	479'0	479'4	478'2	479'4	1'0	478'4	7:14A Oct 19
HARD RED WIN... Sep 18	@KW8U	502'2	501'4	501'4	497'0	497'6	-5'2	497'0s	1:16P Oct 18
HARD RED WIN... Dec 18	@KW8Z	529'4	528'2	528'2	523'0	523'6	-5'4	524'0s	1:16P Oct 18
HARD RED WIN... Mar 19	@KW9H	545'2	542'4	542'4	542'4	542'4	-5'4	539'6s	1:16P Oct 18
HARD RED WIN... May 19	@KW9K	553'0				553'0	-3'6	549'2s	1:16P Oct 18
HARD RED WIN... Jul 19	@KW9N	554'2				555'0	-6'0	548'2s	1:16P Oct 18
HARD RED WIN... Sep 19	@KW9U	558'4				562'0	-6'0	552'4s	1:16P Oct 18
HARD RED WIN... Dec 19	@KW9Z	572'4				580'0	-6'0	566'4s	1:16P Oct 18
HARD RED WIN... Mar 20	@KW0H	572'4					-6'0	566'4s	1:16P Oct 18
HARD RED WIN... May 20	@KW0K	572'4					-6'0	566'4s	1:16P Oct 18
HARD RED WIN... Jul 20	@KW0N	572'4					-6'0	566'4s	1:16P Oct 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 17	@MW7Z	610'0	610'4	614'4	610'4	614'4	4'4	610'0	7:44A Oct 19
HARD RED SPR... Mar 18	@MW8H	624'2	624'2	628'6	624'2	628'6	4'4	624'2	7:44A Oct 19
HARD RED SPR... May 18	@MW8K	632'2	633'0	635'2	633'0	635'2	3'0	632'2	7:41A Oct 19
HARD RED SPR... Jul 18	@MW8N	636'2	638'0	639'2	637'6	639'2	3'0	636'2	7:41A Oct 19
HARD RED SPR... Sep 18	@MW8U	630'2	631'4	631'4	631'4	631'4	1'2	630'2	9:54P Oct 18
HARD RED SPR... Dec 18	@MW8Z	637'6	639'0	640'0	639'0	640'0	2'2	637'6	7:41A Oct 19
HARD RED SPR... Mar 19	@MW9H	647'0				649'4	-2'2	644'6s	1:38P Oct 18
HARD RED SPR... May 19	@MW9K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W7Z)
Exchange:	CBOT
Last Trade:	431'2
Change:	1'2
Bid:	431'0
Ask:	431'2
Today's High:	431'4
Today's Low:	429'4
Volume:	47,231
Open:	430'4
Settle:	430'0
Prev:	430'0
Contract High:
Contract Low:
Updated:	Oct-19-2017 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Firm

Editorial Staff –

Posted at Friday, October 6, 2017 12:52PM CDT

@W7Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.