Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 20	@W0Z	549'6	552'2	552'4	543'6	544'0	-5'4	544'2s	1:19P Sep 25
WHEAT Mar 21	@W1H	557'0	559'4	560'0	551'0	551'2	-5'4	551'4s	1:19P Sep 25
WHEAT May 21	@W1K	562'0	564'0	564'6	556'0	556'0	-5'6	556'2s	1:19P Sep 25
WHEAT Jul 21	@W1N	561'0	562'2	563'6	555'4	556'2	-5'0	556'0s	1:18P Sep 25
WHEAT Sep 21	@W1U	566'2	568'4	568'4	561'2	561'2	-4'4	561'6s	1:18P Sep 25
WHEAT Dec 21	@W1Z	576'0	576'0	577'0	570'2	571'2	-4'2	571'6s	1:18P Sep 25
WHEAT Mar 22	@W2H	583'4	581'6	582'0	577'4	578'4	-4'2	579'2s	1:15P Sep 25
WHEAT May 22	@W2K	583'2	578'6	578'6	575'6	575'6	-4'6	578'4s	1:15P Sep 25
WHEAT Jul 22	@W2N	573'2	571'6	572'6	571'6	572'6	-3'2	570'0s	1:15P Sep 25
WHEAT Sep 22	@W2U	571'4	560'2	570'6	560'2	570'6	-3'2	568'2s	1:15P Sep 25
WHEAT Dec 22	@W2Z	579'4				577'0	-3'2	576'2s	1:15P Sep 25
WHEAT Mar 23	@W3H	579'4				594'6	-3'2	576'2s	1:15P Sep 25
WHEAT May 23	@W3K	579'4					-3'2	576'2s	1:15P Sep 25
WHEAT Jul 23	@W3N	562'0				575'0	-3'2	558'6s	1:15P Sep 25
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 20	@KW0Z	483'0	484'4	486'0	474'6	475'0	-7'6	475'2s	1:19P Sep 25
HARD RED WIN... Mar 21	@KW1H	493'4	495'0	496'2	485'0	485'0	-8'2	485'2s	1:19P Sep 25
HARD RED WIN... May 21	@KW1K	501'0	502'6	503'0	492'6	492'6	-8'0	493'0s	1:18P Sep 25
HARD RED WIN... Jul 21	@KW1N	507'4	509'4	510'0	499'4	499'6	-7'4	500'0s	1:17P Sep 25
HARD RED WIN... Sep 21	@KW1U	515'2	515'0	517'0	507'2	507'6	-7'4	507'6s	1:16P Sep 25
HARD RED WIN... Dec 21	@KW1Z	526'2	524'4	524'4	518'6	518'6	-6'6	519'4s	1:18P Sep 25
HARD RED WIN... Mar 22	@KW2H	533'6				532'4	-6'2	527'4s	1:15P Sep 25
HARD RED WIN... May 22	@KW2K	534'4				540'0	-6'2	528'2s	1:15P Sep 25
HARD RED WIN... Jul 22	@KW2N	521'0				531'2	7'0	528'0s	1:15P Sep 25
HARD RED WIN... Sep 22	@KW2U	521'0					7'0	528'0s	1:15P Sep 25
HARD RED WIN... Dec 22	@KW2Z	523'6					7'0	530'6s	1:15P Sep 25
HARD RED WIN... Mar 23	@KW3H	523'6					7'0	530'6s	1:15P Sep 25
HARD RED WIN... May 23	@KW3K	523'6					7'0	530'6s	1:15P Sep 25
HARD RED WIN... Jul 23	@KW3N	505'0					7'0	512'0s	1:15P Sep 25
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 20	@MW0Z	534'6	534'0	536'2	529'0	529'6	-5'0	529'6s	1:31P Sep 25
HARD RED SPR... Mar 21	@MW1H	547'2	547'0	548'0	540'0	542'6	-4'6	542'4s	1:31P Sep 25
HARD RED SPR... May 21	@MW1K	555'4	555'0	555'6	551'0	551'0	-3'6	551'6s	1:31P Sep 25
HARD RED SPR... Jul 21	@MW1N	562'6	562'2	562'2	560'0	561'2	-3'0	559'6s	1:31P Sep 25
HARD RED SPR... Sep 21	@MW1U	568'4	567'0	567'0	566'6	566'6	-2'6	565'6s	1:31P Sep 25
HARD RED SPR... Dec 21	@MW1Z	578'4				578'6	-2'6	575'6s	1:31P Sep 25
HARD RED SPR... Mar 22	@MW2H	584'6				592'4	-2'4	582'2s	1:31P Sep 25
HARD RED SPR... May 22	@MW2K	580'0				575'0	-1'0	579'0s	1:31P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W0Z)
Exchange:	CBOT
Last Trade:	544'0
Change:	-5'4
Bid:	543'6
Ask:	544'4
Today's High:	552'4
Today's Low:	543'6
Volume:	45,607
Open:	552'2
Settle:	544'2s
Prev:	549'6
Contract High:
Contract Low:
Updated:	Sep-25-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, September 25, 2020 11:55AM CDT

@W0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.