Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 18	@W8Z	527'0	525'2	525'6	523'2	523'4	-3'4	527'0	8:56P Sep 24
WHEAT Mar 19	@W9H	545'4	544'4	544'4	542'0	542'0	-3'4	545'4	8:36P Sep 24
WHEAT May 19	@W9K	557'2	556'6	556'6	554'2	554'2	-3'0	557'2	8:36P Sep 24
WHEAT Jul 19	@W9N	559'2	558'6	558'6	556'0	556'4	-2'6	559'2	8:36P Sep 24
WHEAT Sep 19	@W9U	565'4	565'0	572'6	565'0	568'4	3'2	568'6s	1:16P Sep 24
WHEAT Dec 19	@W9Z	582'6	580'2	580'2	580'2	580'2	-2'4	582'6	8:00P Sep 24
WHEAT Mar 20	@W0H	590'6	595'6	595'6	592'6	593'4	2'4	593'2s	1:15P Sep 24
WHEAT May 20	@W0K	596'6	604'0	604'0	604'0	604'0	3'4	600'2s	1:15P Sep 24
WHEAT Jul 20	@W0N	591'0	593'0	598'6	593'0	596'6	3'6	594'6s	1:15P Sep 24
WHEAT Sep 20	@W0U	597'2				595'4	4'0	601'2s	1:15P Sep 24
WHEAT Dec 20	@W0Z	608'0				607'0	4'0	612'0s	1:15P Sep 24
WHEAT Mar 21	@W1H	615'0				595'0	4'0	619'0s	1:15P Sep 24
WHEAT May 21	@W1K	615'0					4'0	619'0s	1:15P Sep 24
WHEAT Jul 21	@W1N	605'4				604'0	3'4	609'0s	1:15P Sep 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 18	@KW8Z	529'0	528'2	528'2	525'6	525'6	-3'2	529'0	8:58P Sep 24
HARD RED WIN... Mar 19	@KW9H	552'4	551'0	551'2	549'2	549'2	-3'2	552'4	8:56P Sep 24
HARD RED WIN... May 19	@KW9K	564'6	563'2	563'2	563'2	563'2	-1'4	564'6	7:03P Sep 24
HARD RED WIN... Jul 19	@KW9N	564'6	563'6	563'6	563'6	563'6	-1'0	564'6	7:00P Sep 24
HARD RED WIN... Sep 19	@KW9U	571'4	575'4	578'6	575'4	577'6	4'4	576'0s	1:15P Sep 24
HARD RED WIN... Dec 19	@KW9Z	589'4	594'4	597'0	590'6	593'6	4'4	594'0s	1:15P Sep 24
HARD RED WIN... Mar 20	@KW0H	602'4	607'4	607'4	607'4	607'4	4'4	607'0s	1:15P Sep 24
HARD RED WIN... May 20	@KW0K	607'6				617'2	4'2	612'0s	1:15P Sep 24
HARD RED WIN... Jul 20	@KW0N	595'2	597'0	601'0	597'0	599'6	5'0	600'2s	1:15P Sep 24
HARD RED WIN... Sep 20	@KW0U	602'4				610'0	5'2	607'6s	1:15P Sep 24
HARD RED WIN... Dec 20	@KW0Z	616'4				604'0	5'4	622'0s	1:15P Sep 24
HARD RED WIN... Mar 21	@KW1H	620'4					5'4	626'0s	1:15P Sep 24
HARD RED WIN... May 21	@KW1K	620'4					5'4	626'0s	1:15P Sep 24
HARD RED WIN... Jul 21	@KW1N	610'6				621'0	5'4	616'2s	1:15P Sep 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 18	@MW8Z	584'2	583'2	583'6	581'2	581'2	-3'0	584'2	8:58P Sep 24
HARD RED SPR... Mar 19	@MW9H	599'2	598'2	598'6	598'2	598'6	-0'4	599'2	7:00P Sep 24
HARD RED SPR... May 19	@MW9K	605'4	607'0	609'2	605'2	606'6	1'2	606'6s	1:31P Sep 24
HARD RED SPR... Jul 19	@MW9N	612'0	609'2	609'2	609'2	609'2	-2'6	612'0	8:20P Sep 24
HARD RED SPR... Sep 19	@MW9U	616'2	612'6	612'6	612'6	612'6	-3'4	616'2	7:00P Sep 24
HARD RED SPR... Dec 19	@MW9Z	622'6	628'0	628'0	624'4	624'4	1'0	623'6s	1:31P Sep 24
HARD RED SPR... Mar 20	@MW0H	629'4	630'2	630'2	630'2	630'2	-0'4	629'0s	1:31P Sep 24
HARD RED SPR... May 20	@MW0K
HARD RED SPR... Jul 20	@MW0N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W8Z)
Exchange:	CBOT
Last Trade:	523'4
Change:	-3'4
Bid:	523'2
Ask:	523'4
Today's High:	525'6
Today's Low:	523'2
Volume:	55,279
Open:	525'2
Settle:	527'0
Prev:	527'0
Contract High:
Contract Low:
Updated:	Sep-24-2018 8:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific Announces New Operating Plan; STB Asks for More Details

Editorial Staff –

Posted at Monday, September 24, 2018 12:28PM CDT

@W8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.