Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 20	@W0N	498'6	498'2	498'2	498'2	498'2	-0'4	498'6	8:43P Jul 01
WHEAT Sep 20	@W0U	498'6	498'2	498'4	496'0	497'4	-1'2	498'6	4:10A Jul 02
WHEAT Dec 20	@W0Z	506'0	505'6	505'6	503'4	504'4	-1'4	506'0	4:07A Jul 02
WHEAT Mar 21	@W1H	513'4	513'4	513'4	511'2	512'2	-1'2	513'4	4:01A Jul 02
WHEAT May 21	@W1K	518'2	517'6	517'6	516'2	516'2	-2'0	518'2	3:32A Jul 02
WHEAT Jul 21	@W1N	518'2	517'4	517'6	516'6	517'2	-1'0	518'2	3:09A Jul 02
WHEAT Sep 21	@W1U	525'6	524'4	524'4	524'4	524'4	-1'2	525'6	1:02A Jul 02
WHEAT Dec 21	@W1Z	531'2	532'0	536'4	528'6	536'2	5'4	536'6s	1:16P Jul 01
WHEAT Mar 22	@W2H	539'0				541'0	6'0	545'0s	1:15P Jul 01
WHEAT May 22	@W2K	543'0				545'0	4'2	547'2s	1:15P Jul 01
WHEAT Jul 22	@W2N	540'2				539'0	4'2	544'4s	1:15P Jul 01
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 20	@KW0N	435'4	435'6	443'2	434'0	443'0	7'0	442'4s	1:15P Jul 01
HARD RED WIN... Sep 20	@KW0U	442'6	441'2	441'6	440'2	441'6	-1'0	442'6	4:10A Jul 02
HARD RED WIN... Dec 20	@KW0Z	455'0	453'6	454'0	452'2	454'0	-1'0	455'0	4:05A Jul 02
HARD RED WIN... Mar 21	@KW1H	466'6	464'4	466'0	464'2	466'0	-0'6	466'6	4:05A Jul 02
HARD RED WIN... May 21	@KW1K	473'6	472'0	473'4	472'0	473'4	-0'2	473'6	4:05A Jul 02
HARD RED WIN... Jul 21	@KW1N	479'2	478'0	479'4	478'0	479'4	0'2	479'2	4:05A Jul 02
HARD RED WIN... Sep 21	@KW1U	486'6	486'4	490'0	484'0	488'0	2'6	489'4s	1:15P Jul 01
HARD RED WIN... Dec 21	@KW1Z	499'6	503'4	503'6	503'4	503'4	2'6	502'4s	1:18P Jul 01
HARD RED WIN... Mar 22	@KW2H	510'0				515'0	2'4	512'4s	1:15P Jul 01
HARD RED WIN... May 22	@KW2K	510'0				520'0	2'4	512'4s	1:15P Jul 01
HARD RED WIN... Jul 22	@KW2N	509'0				516'2	2'4	511'4s	1:15P Jul 01
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 20	@MW0N	507'2	505'0	505'0	504'0	504'0	-3'2	507'2	10:11P Jul 01
HARD RED SPR... Sep 20	@MW0U	517'4	516'0	517'6	515'6	517'6	0'2	517'4	4:04A Jul 02
HARD RED SPR... Dec 20	@MW0Z	530'2	530'6	531'2	530'4	531'2	1'0	530'2	4:04A Jul 02
HARD RED SPR... Mar 21	@MW1H	547'0	546'2	548'6	539'6	544'0	-2'6	544'2s	1:31P Jul 01
HARD RED SPR... May 21	@MW1K	557'4	556'4	558'6	553'0	553'0	-3'4	554'0s	1:31P Jul 01
HARD RED SPR... Jul 21	@MW1N	566'0	566'4	567'6	566'4	567'6	-3'4	562'4s	1:31P Jul 01
HARD RED SPR... Sep 21	@MW1U	571'4				566'4	-4'0	567'4s	1:31P Jul 01
HARD RED SPR... Dec 21	@MW1Z	580'6				580'0	-4'0	576'6s	1:31P Jul 01
HARD RED SPR... Mar 22	@MW2H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W0N)
Exchange:	CBOT
Last Trade:	498'2
Change:	-0'4
Bid:	497'4
Ask:	498'2
Today's High:	498'2
Today's Low:	498'2
Volume:	718
Open:	498'2
Settle:	498'6
Prev:	498'6
Contract High:
Contract Low:
Updated:	Jul-01-2020 8:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections

Editorial Staff –

Posted at Monday, June 29, 2020 12:10PM CDT

@W0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.