Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 18	@W8Z	527'6				526'2	0'0	527'6s	12:06P Dec 14
WHEAT Mar 19	@W9H	536'0	536'0	538'0	527'6	530'0	-6'0	530'0s	1:19P Dec 14
WHEAT May 19	@W9K	541'6	542'0	543'2	534'4	536'6	-5'2	536'4s	1:19P Dec 14
WHEAT Jul 19	@W9N	547'4	546'6	548'6	540'6	543'0	-4'6	542'6s	1:19P Dec 14
WHEAT Sep 19	@W9U	554'4	554'0	555'2	548'0	549'6	-4'6	549'6s	1:18P Dec 14
WHEAT Dec 19	@W9Z	565'6	565'4	566'2	559'2	561'0	-5'0	560'6s	1:19P Dec 14
WHEAT Mar 20	@W0H	573'6	573'4	573'6	568'2	568'6	-5'2	568'4s	1:15P Dec 14
WHEAT May 20	@W0K	578'0	575'4	577'6	573'0	573'4	-5'2	572'6s	1:15P Dec 14
WHEAT Jul 20	@W0N	576'0	575'0	575'0	569'0	569'0	-6'0	570'0s	1:15P Dec 14
WHEAT Sep 20	@W0U	582'4	579'0	579'0	578'4	578'4	-6'4	576'0s	1:15P Dec 14
WHEAT Dec 20	@W0Z	594'0				593'2	-6'2	587'6s	1:15P Dec 14
WHEAT Mar 21	@W1H	602'6				602'0	-6'2	596'4s	1:15P Dec 14
WHEAT May 21	@W1K	605'2					-6'2	599'0s	1:15P Dec 14
WHEAT Jul 21	@W1N	594'2				609'0	-6'2	588'0s	1:15P Dec 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 18	@KW8Z	492'4				504'0	0'0	492'4s	12:11P Dec 14
HARD RED WIN... Mar 19	@KW9H	520'0	520'0	524'4	514'6	518'0	-1'6	518'2s	1:19P Dec 14
HARD RED WIN... May 19	@KW9K	530'4	530'4	534'6	525'6	529'0	-1'2	529'2s	1:19P Dec 14
HARD RED WIN... Jul 19	@KW9N	539'4	537'6	543'2	535'4	538'4	-1'0	538'4s	1:19P Dec 14
HARD RED WIN... Sep 19	@KW9U	551'2	548'4	554'4	547'6	550'0	-1'2	550'0s	1:18P Dec 14
HARD RED WIN... Dec 19	@KW9Z	567'4	564'6	570'2	564'2	567'0	-1'0	566'4s	1:15P Dec 14
HARD RED WIN... Mar 20	@KW0H	578'2	575'4	579'6	575'0	578'6	-1'0	577'2s	1:15P Dec 14
HARD RED WIN... May 20	@KW0K	583'4				581'6	-1'4	582'0s	1:15P Dec 14
HARD RED WIN... Jul 20	@KW0N	580'2				582'0	-0'4	579'6s	1:15P Dec 14
HARD RED WIN... Sep 20	@KW0U	592'6				591'4	-0'4	592'2s	1:15P Dec 14
HARD RED WIN... Dec 20	@KW0Z	608'2				610'0	-0'6	607'4s	1:15P Dec 14
HARD RED WIN... Mar 21	@KW1H	619'0				630'0	-0'6	618'2s	1:15P Dec 14
HARD RED WIN... May 21	@KW1K	619'4					-0'6	618'6s	1:15P Dec 14
HARD RED WIN... Jul 21	@KW1N	605'0				621'0	-0'6	604'2s	1:15P Dec 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 18	@MW8Z	580'4				582'6	0'0	580'4s	1:31P Dec 14
HARD RED SPR... Mar 19	@MW9H	588'2	587'0	589'4	582'2	582'2	-4'2	584'0s	1:31P Dec 14
HARD RED SPR... May 19	@MW9K	591'6	591'2	593'6	587'0	587'0	-2'6	589'0s	1:31P Dec 14
HARD RED SPR... Jul 19	@MW9N	597'0	596'4	599'0	593'4	593'4	-2'0	595'0s	1:31P Dec 14
HARD RED SPR... Sep 19	@MW9U	603'6	602'4	605'0	600'0	600'0	-2'2	601'4s	1:31P Dec 14
HARD RED SPR... Dec 19	@MW9Z	613'6	611'4	614'4	611'0	611'0	-1'6	612'0s	1:31P Dec 14
HARD RED SPR... Mar 20	@MW0H	620'2				621'0	-2'0	618'2s	1:31P Dec 14
HARD RED SPR... May 20	@MW0K	623'6				620'0	-0'4	623'2s	1:31P Dec 14
HARD RED SPR... Jul 20	@MW0N
HARD RED SPR... Sep 20	@MW0U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W8Z)
Exchange:	CBOT
Last Trade:	526'2
Change:	0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:	21
Open:
Settle:	527'6s
Prev:	527'6
Contract High:
Contract Low:
Updated:	Dec-14-2018 12:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Move Higher

Editorial Staff –

Posted at Friday, December 14, 2018 1:00PM CST

@W8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.