Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 21	@W1K	648'0	647'2	657'6	639'0	652'4	5'6	653'6s	1:19P Apr 15
WHEAT Jul 21	@W1N	650'2	649'4	659'0	641'0	654'4	5'2	655'4s	1:19P Apr 15
WHEAT Sep 21	@W1U	652'0	651'0	660'0	643'2	655'6	5'0	657'0s	1:19P Apr 15
WHEAT Dec 21	@W1Z	657'2	657'4	664'2	648'6	660'2	4'4	661'6s	1:19P Apr 15
WHEAT Mar 22	@W2H	662'4	662'2	668'0	653'6	664'6	3'4	666'0s	1:18P Apr 15
WHEAT May 22	@W2K	659'4	659'2	664'4	651'2	660'6	2'6	662'2s	1:15P Apr 15
WHEAT Jul 22	@W2N	636'6	635'0	640'4	628'6	637'6	0'4	637'2s	1:15P Apr 15
WHEAT Sep 22	@W2U	637'0	640'0	640'0	638'0	640'0	0'0	637'0s	1:15P Apr 15
WHEAT Dec 22	@W2Z	642'2	645'0	645'0	635'6	635'6	0'6	643'0s	1:15P Apr 15
WHEAT Mar 23	@W3H	644'6				640'0	0'2	645'0s	1:15P Apr 15
WHEAT May 23	@W3K	644'2				640'0	0'2	644'4s	1:15P Apr 15
WHEAT Jul 23	@W3N	607'2	608'6	608'6	608'6	608'6	0'2	607'4s	1:15P Apr 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 21	@KW1K	603'4	604'2	610'6	596'0	608'0	4'2	607'6s	1:19P Apr 15
HARD RED WIN... Jul 21	@KW1N	611'4	611'6	618'2	603'4	615'6	3'6	615'2s	1:19P Apr 15
HARD RED WIN... Sep 21	@KW1U	617'0	618'2	623'6	609'4	621'0	3'4	620'4s	1:19P Apr 15
HARD RED WIN... Dec 21	@KW1Z	626'0	626'2	631'4	618'2	628'6	2'4	628'4s	1:19P Apr 15
HARD RED WIN... Mar 22	@KW2H	634'2	631'4	639'2	627'6	636'0	1'2	635'4s	1:17P Apr 15
HARD RED WIN... May 22	@KW2K	637'0	630'2	630'4	630'2	630'4	1'4	638'4s	1:15P Apr 15
HARD RED WIN... Jul 22	@KW2N	620'6	621'0	622'6	609'2	622'6	0'4	621'2s	1:15P Apr 15
HARD RED WIN... Sep 22	@KW2U	622'4				619'4	0'6	623'2s	1:15P Apr 15
HARD RED WIN... Dec 22	@KW2Z	633'0	633'0	633'0	633'0	633'0	0'6	633'6s	1:15P Apr 15
HARD RED WIN... Mar 23	@KW3H	638'0				609'0	0'6	638'6s	1:15P Apr 15
HARD RED WIN... May 23	@KW3K	633'2					0'6	634'0s	1:15P Apr 15
HARD RED WIN... Jul 23	@KW3N	589'6				584'6	-1'0	588'6s	1:15P Apr 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 21	@MW1K	661'0	660'6	668'0	656'4	662'0	2'2	663'2s	1:31P Apr 15
HARD RED SPR... Jul 21	@MW1N	669'0	668'2	675'6	664'2	671'0	2'2	671'2s	1:31P Apr 15
HARD RED SPR... Sep 21	@MW1U	673'6	673'4	680'2	669'0	675'4	2'6	676'4s	1:31P Apr 15
HARD RED SPR... Dec 21	@MW1Z	681'0	681'0	686'2	677'4	681'4	2'0	683'0s	1:31P Apr 15
HARD RED SPR... Mar 22	@MW2H	687'0	686'0	690'0	684'2	688'0	0'2	687'2s	1:31P Apr 15
HARD RED SPR... May 22	@MW2K	689'0				685'4	0'6	689'6s	1:31P Apr 15
HARD RED SPR... Jul 22	@MW2N	686'6				683'4	-0'4	686'2s	1:31P Apr 15
HARD RED SPR... Sep 22	@MW2U	668'0				670'0	-3'4	664'4s	1:31P Apr 15
HARD RED SPR... Dec 22	@MW2Z	663'4				660'0	-0'4	663'0s	1:31P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W1K)
Exchange:	CBOT
Last Trade:	652'4
Change:	5'6
Bid:	650'2
Ask:	650'2
Today's High:	657'6
Today's Low:	639'0
Volume:	57,645
Open:	647'2
Settle:	653'6s
Prev:	648'0
Contract High:
Contract Low:
Updated:	Apr-15-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

Editorial Staff –

Posted at Monday, April 12, 2021 10:42AM CDT

@W1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.