Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Careers

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Contact Us

Newsletters

Terms and Conditions

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 24	@W4U	537'6	537'0	541'2	522'0	522'6	-14'2	523'4s	1:19P Jul 26
WHEAT Dec 24	@W4Z	562'4	561'4	565'6	546'6	547'6	-14'0	548'4s	1:19P Jul 26
WHEAT Mar 25	@W5H	582'6	580'6	585'4	567'2	567'6	-13'6	569'0s	1:19P Jul 26
WHEAT May 25	@W5K	594'4	591'2	596'4	579'6	579'6	-13'4	581'0s	1:19P Jul 26
WHEAT Jul 25	@W5N	599'6	599'6	601'6	584'6	585'6	-13'0	586'6s	1:19P Jul 26
WHEAT Sep 25	@W5U	609'6	609'2	611'4	595'6	595'6	-12'2	597'4s	1:17P Jul 26
WHEAT Dec 25	@W5Z	623'2	623'2	623'6	610'0	610'0	-11'6	611'4s	1:19P Jul 26
WHEAT Mar 26	@W6H	632'2	633'0	633'0	633'0	633'0	-11'4	620'6s	1:15P Jul 26
WHEAT May 26	@W6K	633'2	630'0	630'0	625'2	625'2	-11'4	621'6s	1:15P Jul 26
WHEAT Jul 26	@W6N	613'2				625'0	-11'4	601'6s	1:15P Jul 26
WHEAT Sep 26	@W6U	624'2					-11'4	612'6s	1:15P Jul 26
WHEAT Dec 26	@W6Z	638'0					-11'4	626'4s	1:15P Jul 26
WHEAT Mar 27	@W7H	647'6					-11'4	636'2s	1:15P Jul 26
WHEAT May 27	@W7K	649'4					-11'4	638'0s	1:15P Jul 26
WHEAT Jul 27	@W7N	625'2					-11'4	613'6s	1:15P Jul 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Sep 24	@KW4U	561'4	561'0	566'2	544'4	545'6	-16'0	545'4s	1:19P Jul 26
HARD RED WIN... Dec 24	@KW4Z	578'0	577'4	582'0	561'0	562'0	-16'0	562'0s	1:19P Jul 26
HARD RED WIN... Mar 25	@KW5H	592'0	591'2	595'2	575'2	576'2	-15'4	576'4s	1:18P Jul 26
HARD RED WIN... May 25	@KW5K	599'2	595'2	602'2	583'0	583'6	-15'0	584'2s	1:18P Jul 26
HARD RED WIN... Jul 25	@KW5N	597'6	596'0	601'2	583'0	583'4	-14'4	583'2s	1:18P Jul 26
HARD RED WIN... Sep 25	@KW5U	605'2	600'0	600'0	591'4	591'4	-14'0	591'2s	1:15P Jul 26
HARD RED WIN... Dec 25	@KW5Z	616'6	604'0	604'0	602'0	602'0	-14'0	602'6s	1:15P Jul 26
HARD RED WIN... Mar 26	@KW6H	623'0				635'0	-14'0	609'0s	1:15P Jul 26
HARD RED WIN... May 26	@KW6K	623'0				635'0	-13'4	609'4s	1:15P Jul 26
HARD RED WIN... Jul 26	@KW6N	604'0				595'0	-10'0	594'0s	1:15P Jul 26
HARD RED WIN... Sep 26	@KW6U	612'2					-10'0	602'2s	1:15P Jul 26
HARD RED WIN... Dec 26	@KW6Z	624'2					-10'0	614'2s	1:15P Jul 26
HARD RED WIN... Mar 27	@KW7H	630'4					-10'0	620'4s	1:15P Jul 26
HARD RED WIN... May 27	@KW7K	627'2					-10'0	617'2s	1:15P Jul 26
HARD RED WIN... Jul 27	@KW7N	597'2					-10'0	587'2s	1:15P Jul 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 24	@MW4U	603'6	603'6	612'6	586'4	586'6	-15'2	588'4s	1:31P Jul 26
HARD RED SPR... Dec 24	@MW4Z	622'0	623'2	630'4	605'6	605'6	-14'4	607'4s	1:31P Jul 26
HARD RED SPR... Mar 25	@MW5H	638'6	638'6	646'4	624'0	625'2	-13'4	625'2s	1:31P Jul 26
HARD RED SPR... May 25	@MW5K	648'6	649'0	655'4	637'6	637'6	-13'2	635'4s	1:31P Jul 26
HARD RED SPR... Jul 25	@MW5N	657'2	650'0	650'0	647'0	647'0	-12'6	644'4s	1:31P Jul 26
HARD RED SPR... Sep 25	@MW5U	653'2				650'6	-12'4	640'6s	1:31P Jul 26
HARD RED SPR... Dec 25	@MW5Z	664'2				661'2	-12'4	651'6s	1:31P Jul 26
HARD RED SPR... Mar 26	@MW6H	669'6				680'0	-12'4	657'2s	1:31P Jul 26
HARD RED SPR... May 26	@MW6K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4U)
Exchange:	CBOT
Last Trade:	522'6
Change:	-14'2
Bid:	522'6
Ask:	523'0
Today's High:	541'2
Today's Low:	522'0
Volume:	49,196
Open:	537'0
Settle:	523'4s
Prev:	537'6
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@W4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.