Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 19 @EM9Z  98.2950    98.2950  98.2950  98.2950  0.0000  98.2950s  2:00P Dec 06
1 MONTH EURO... Jan 20 @EM0F  98.3300    98.3000  98.2975    0.0000  98.3300s  2:00P Dec 06
1 MONTH EURO... Feb 20 @EM0G  98.3500    98.3275  98.3275  98.3600  0.0000  98.3500s  2:00P Dec 06
1 MONTH EURO... Mar 20 @EM0H  98.4150    98.3725  98.3725    -0.0250  98.3900s  2:00P Dec 06
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Dec 06
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Dec 06
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Dec 06
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Dec 06
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Dec 06
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Dec 06
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Dec 06
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Z)
Exchange:  CME
Last Trade:  98.2950
Change: 
Bid: 
Ask: 
Today's High:  98.2950
Today's Low:  98.2950
Volume:  0
Open: 
Settle:  98.2950s
Prev:  98.2950
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@EM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN