Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 20 @EM0V  99.8450    99.8500  99.8500    0.0000  99.8450s  2:00P Sep 25
1 MONTH EURO... Nov 20 @EM0X  99.8400    99.8400  99.8400  99.8400  0.0000  99.8400s  2:00P Sep 25
1 MONTH EURO... Dec 20 @EM0Z  99.8000    99.8300  99.8300    0.0000  99.8000s  2:00P Sep 25
1 MONTH EURO... Jan 21 @EM1F  99.7700          0.0000  99.7700s  2:00P Sep 25
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Sep 25
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Sep 25
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Sep 25
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Sep 25
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Sep 25
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0V)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid:  99.8200
Ask:  99.8800
Today's High:  99.8500
Today's Low:  99.8500
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@EM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN