Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 18 @EM8N  97.9000    97.8900  97.8900  97.9000  -0.0100  97.8900s  2:01P Jun 22
1 MONTH EURO... Aug 18 @EM8Q  97.8850    97.8700  97.8700  97.8700  -0.0125  97.8725s  2:01P Jun 22
1 MONTH EURO... Sep 18 @EM8U  97.7525    97.7450  97.7450  97.7600  0.0050  97.7575s  2:01P Jun 22
1 MONTH EURO... Oct 18 @EM8V  97.7025        97.6900  0.0000  97.7025s  2:01P Jun 22
1 MONTH EURO... Nov 18 @EM8X  97.6750          0.0000  97.6750s  2:01P Jun 22
1 MONTH EURO... Dec 18 @EM8Z  97.5975          0.0000  97.5975s  2:01P Jun 22
1 MONTH EURO... Jan 19 @EM9F  97.5600        97.6725  -0.0050  97.5550s  2:01P Jun 22
1 MONTH EURO... Feb 19 @EM9G  97.5325        97.6200  -0.0050  97.5275s  2:01P Jun 22
1 MONTH EURO... Mar 19 @EM9H  97.4575        97.4525  -0.0050  97.4525s  2:01P Jun 22
1 MONTH EURO... Apr 19 @EM9J  97.4375          -0.0050  97.4325s  2:01P Jun 22
1 MONTH EURO... May 19 @EM9K  97.4175          -0.0050  97.4125s  2:01P Jun 22
1 MONTH EURO... Jun 19 @EM9M  97.3900          -0.0050  97.3850s  2:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8N)
Exchange:  CME
Last Trade:  97.9000
Change:  -0.0100
Bid: 
Ask: 
Today's High:  97.8900
Today's Low:  97.8900
Volume:  0
Open: 
Settle:  97.8900s
Prev:  97.9000
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@EM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN