Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8250    99.8438  99.8438  99.7900    99.8250   
1 MONTH EURO... Aug 20 @EM0Q  99.8250        99.8250    99.8250   
1 MONTH EURO... Sep 20 @EM0U  99.8300            99.8300   
1 MONTH EURO... Oct 20 @EM0V  99.8250    99.8450  99.8450    0.0050  99.8300s  2:00P Jul 01
1 MONTH EURO... Nov 20 @EM0X  99.8300    99.8500  99.8500    0.0050  99.8350s  2:00P Jul 01
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.7900
Change: 
Bid:  99.7175
Ask:  99.9700
Today's High:  99.8438
Today's Low:  99.8438
Volume:  0
Open: 
Settle:  99.8250
Prev:  99.8250
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN