Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 18 @EM8V  97.7250        97.6900  0.0000  97.7250s  2:00P Sep 24
1 MONTH EURO... Nov 18 @EM8X  97.6950          0.0000  97.6950s  2:00P Sep 24
1 MONTH EURO... Dec 18 @EM8Z  97.5100          0.0000  97.5100s  2:00P Sep 24
1 MONTH EURO... Jan 19 @EM9F  97.4750        97.6725  0.0000  97.4750s  2:00P Sep 24
1 MONTH EURO... Feb 19 @EM9G  97.4600        97.6200  0.0000  97.4600s  2:00P Sep 24
1 MONTH EURO... Mar 19 @EM9H  97.3500        97.4525  0.0000  97.3500s  2:00P Sep 24
1 MONTH EURO... Apr 19 @EM9J  97.3250          0.0000  97.3250s  2:00P Sep 24
1 MONTH EURO... May 19 @EM9K  97.3100          0.0000  97.3100s  2:00P Sep 24
1 MONTH EURO... Jun 19 @EM9M  97.2300          0.0000  97.2300s  2:00P Sep 24
1 MONTH EURO... Jul 19 @EM9N  97.1125          0.0000  97.1125s  2:00P Sep 24
1 MONTH EURO... Aug 19 @EM9Q  96.9950          0.0000  96.9950s  2:00P Sep 24
1 MONTH EURO... Sep 19 @EM9U  96.8725          0.0000  96.8725s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8V)
Exchange:  CME
Last Trade:  97.6900
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.7250s
Prev:  97.7250
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@EM8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN