Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 21 @EM1J  99.8850    99.8825  99.8825    0.0000  99.8850s  2:00P Apr 15
1 MONTH EURO... May 21 @EM1K  99.8800    99.8775  99.8775    0.0000  99.8800s  2:00P Apr 15
1 MONTH EURO... Jun 21 @EM1M  99.8800    99.8725  99.8725    0.0000  99.8800s  2:00P Apr 15
1 MONTH EURO... Jul 21 @EM1N  99.8700          0.0000  99.8700s  2:00P Apr 15
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Apr 15
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Apr 15
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Apr 15
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Apr 15
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Apr 15
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Apr 15
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Apr 15
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1J)
Exchange:  CME
Last Trade:  99.8850
Change: 
Bid: 
Ask: 
Today's High:  99.8825
Today's Low:  99.8825
Volume:  0
Open: 
Settle:  99.8850s
Prev:  99.8850
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@EM1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN