Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 17 @EM7X  98.7550      98.7600  98.7625    98.7550   
1 MONTH EURO... Dec 17 @EM7Z  98.5725    98.5675  98.5675  98.5825  -0.0025  98.5700s  2:00P Oct 18
1 MONTH EURO... Jan 18 @EM8F  98.5525    98.5450  98.5450  98.5500  -0.0025  98.5500s  2:00P Oct 18
1 MONTH EURO... Feb 18 @EM8G  98.5400    98.5338  98.5338  98.5550  0.0000  98.5400s  2:00P Oct 18
1 MONTH EURO... Mar 18 @EM8H  98.4575    98.4475  98.4475  98.5025  -0.0050  98.4525s  2:00P Oct 18
1 MONTH EURO... Apr 18 @EM8J  98.4325    98.4250  98.4225    0.0000  98.4325s  2:00P Oct 18
1 MONTH EURO... May 18 @EM8K  98.4125    98.4075  98.4013    0.0000  98.4125s  2:00P Oct 18
1 MONTH EURO... Jun 18 @EM8M  98.3450    98.3375  98.3338    -0.0050  98.3400s  2:00P Oct 18
1 MONTH EURO... Jul 18 @EM8N  98.3150    98.3075  98.3038    -0.0050  98.3100s  2:00P Oct 18
1 MONTH EURO... Aug 18 @EM8Q  98.3175    98.3100  98.3038    -0.0050  98.3125s  2:00P Oct 18
1 MONTH EURO... Sep 18 @EM8U  98.2675    98.2575  98.2538  98.3250  -0.0050  98.2625s  2:00P Oct 18
1 MONTH EURO... Oct 18 @EM8V  98.2300    98.2150  98.2138    -0.0050  98.2250s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7X)
Exchange:  CME
Last Trade:  98.7625
Change: 
Bid: 
Ask:  98.7600
Today's High: 
Today's Low:  98.7600
Volume:  0
Open: 
Settle:  98.7550
Prev:  98.7550
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@EM7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN