Sunday, December 17, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5050    98.4950  98.4925  98.4950  -0.0050  98.5000s  2:00P Dec 15
1 MONTH EURO... Jan 18 @EM8F  98.4800  98.4775  98.4825  98.4775  98.4825  0.0000  98.4800s  2:00P Dec 15
1 MONTH EURO... Feb 18 @EM8G  98.4800  98.4800  98.4800  98.4800  98.4800  0.0000  98.4800s  2:00P Dec 15
1 MONTH EURO... Mar 18 @EM8H  98.3500    98.3375  98.3363  98.3825  -0.0075  98.3425s  2:00P Dec 15
1 MONTH EURO... Apr 18 @EM8J  98.3325    98.3200  98.3163    -0.0050  98.3275s  2:00P Dec 15
1 MONTH EURO... May 18 @EM8K  98.3125    98.2975  98.2938    -0.0075  98.3050s  2:00P Dec 15
1 MONTH EURO... Jun 18 @EM8M  98.2000    98.1813  98.1813    -0.0125  98.1875s  2:00P Dec 15
1 MONTH EURO... Jul 18 @EM8N  98.1725    98.1525  98.1525  98.3150  -0.0150  98.1575s  2:00P Dec 15
1 MONTH EURO... Aug 18 @EM8Q  98.1725    98.1513  98.1513  98.3250  -0.0150  98.1575s  2:00P Dec 15
1 MONTH EURO... Sep 18 @EM8U  98.1225    98.0988  98.0950  98.2650  -0.0225  98.1000s  2:00P Dec 15
1 MONTH EURO... Oct 18 @EM8V  98.0900    98.0638  98.0625  98.2200  -0.0225  98.0675s  2:00P Dec 15
1 MONTH EURO... Nov 18 @EM8X  98.0775    98.0550  98.0550    -0.0200  98.0575s  2:00P Dec 15
1 MONTH EURO... Dec 18 @EM8Z              98.0475s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change:  -0.0050
Bid: 
Ask: 
Today's High:  98.4950
Today's Low:  98.4925
Volume:  0
Open: 
Settle:  98.5000s
Prev:  98.5050
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN