Wednesday, April 24, 2024
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'23
114'22
114'24
113'20
114'01
-0'26
113'29
s
3:59P Apr 24
US TREASURY ...
Sep 24
@US4U
114'24
114'17
114'17
113'21
114'01
-0'27
113'29
s
3:55P Apr 24
US TREASURY ...
Dec 24
@US4Z
114'24
114'26
114'26
113'26
114'02
-0'27
113'29
s
2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'01
Change:
-0'26
Bid:
114'01
Ask:
114'01
Today's High:
114'24
Today's Low:
113'20
Volume:
394,656
Open:
114'22
Settle:
113'29
s
Prev:
114'23
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
