Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'17  153'13  153'18  151'25  152'03  -1'11  152'06s  3:59P Oct 20
US TREASURY ... Mar 18 @US8H  152'11  151'10  151'19  150'24  150'24  -1'11  151'00s  2:00P Oct 20
US TREASURY ... Jun 18 @US8M  151'30          -1'11  150'19s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'03
Change:  -1'11
Bid:  152'02
Ask:  152'04
Today's High:  153'18
Today's Low:  151'25
Volume:  344,080
Open:  153'13
Settle:  152'06s
Prev:  153'17
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN