Thursday, May 1, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'20  116'18  117'00  116'09  117'00  0'12  116'20  4:34A May 01
US TREASURY ... Sep 25 @US5U  116'09  116'06  116'20  115'31  116'20  0'11  116'09  3:53A May 01
US TREASURY ... Dec 25 @US5Z  115'29        116'25    115'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  117'00
Change:  0'12
Bid:  116'31
Ask:  117'00
Today's High:  117'00
Today's Low:  116'09
Volume:  662,443
Open:  116'18
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  May-01-2025
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN