Tuesday, May 20, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'18  112'15  112'23  112'03  112'04  -0'14  112'18  11:08P May 20
US TREASURY ... Sep 25 @US5U  112'08  112'03  112'12  111'25  111'26  -0'14  112'08  11:08P May 20
US TREASURY ... Dec 25 @US5Z  111'28  112'02  112'02  111'18  112'02  0'06  111'28  5:14P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'04
Change:  -0'14
Bid:  112'04
Ask:  112'05
Today's High:  112'23
Today's Low:  112'03
Volume:  525,337
Open:  112'15
Settle:  112'18
Prev:  112'18
Contract High: 
Contract Low: 
Updated:  May-20-2025
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN