Thursday, July 2, 2020  
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
Ethanol Industry
Contact Us
Terms and Conditions
Nomination Questionnaire
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'04  178'09  178'15  178'03  178'10  0'06  178'04  3:10A Jul 02
US TREASURY ... Dec 20 @US0Z  177'01        174'22    177'01   
US TREASURY ... Mar 21 @US1H  177'15          -0'14  177'01s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  178'10
Change:  0'06
Bid:  178'09
Ask:  178'10
Today's High:  178'15
Today's Low:  178'03
Volume:  278,149
Open:  178'09
Settle:  178'04
Prev:  178'04
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN