Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 21 @SM1K  3982  3984  4051  3973  4014  37  4019s  1:19P Apr 15
SOYBEAN MEAL  Jul 21 @SM1N  4030  4030  4093  4017  4060  35  4065s  1:19P Apr 15
SOYBEAN MEAL  Aug 21 @SM1Q  4005  4001  4059  3994  4028  26  4031s  1:18P Apr 15
SOYBEAN MEAL  Sep 21 @SM1U  3964  3950  4010  3950  3978  16  3980s  1:19P Apr 15
SOYBEAN MEAL  Oct 21 @SM1V  3919  3918  3951  3906  3924  6  3925s  1:18P Apr 15
SOYBEAN MEAL  Dec 21 @SM1Z  3916  3914  3949  3902  3919  4  3920s  1:19P Apr 15
SOYBEAN MEAL  Jan 22 @SM2F  3889  3884  3918  3880  3893  4  3893s  1:19P Apr 15
SOYBEAN MEAL  Mar 22 @SM2H  3803  3798  3837  3797  3813  7  3810s  1:19P Apr 15
SOYBEAN MEAL  May 22 @SM2K  3771  3765  3801  3765  3785  9  3780s  1:19P Apr 15
SOYBEAN MEAL  Jul 22 @SM2N  3778  3774  3810  3774  3786  7  3785s  1:15P Apr 15
SOYBEAN MEAL  Aug 22 @SM2Q  3746        3743  4  3750s  1:15P Apr 15
SOYBEAN MEAL  Sep 22 @SM2U  3676        3677  4  3680s  1:15P Apr 15
SOYBEAN MEAL  Oct 22 @SM2V  3577  3600  3601  3599  3601  13  3590s  1:15P Apr 15
SOYBEAN MEAL  Dec 22 @SM2Z  3561  3589  3591  3583  3585  16  3577s  1:15P Apr 15
SOYBEAN MEAL  Jan 23 @SM3F  3553        3299  16  3569s  1:15P Apr 15
SOYBEAN MEAL  Mar 23 @SM3H  3546        3441  16  3562s  1:15P Apr 15
SOYBEAN MEAL  May 23 @SM3K  3550        3488  16  3566s  1:15P Apr 15
SOYBEAN MEAL  Jul 23 @SM3N  3569        3466  16  3585s  1:15P Apr 15
SOYBEAN MEAL  Aug 23 @SM3Q  3569        3425  16  3585s  1:15P Apr 15
SOYBEAN MEAL  Sep 23 @SM3U  3554        3408  16  3570s  1:15P Apr 15
SOYBEAN MEAL  Oct 23 @SM3V  3554          16  3570s  1:15P Apr 15
SOYBEAN MEAL  Dec 23 @SM3Z  3493        2970  16  3509s  1:15P Apr 15
SOYBEAN MEAL  Jul 24 @SM4N  3493          16  3509s  1:15P Apr 15
SOYBEAN MEAL  Oct 24 @SM4V  3493          16  3509s  1:15P Apr 15
SOYBEAN MEAL  Dec 24 @SM4Z  3493          16  3509s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1K)
Exchange:  CBOT
Last Trade:  4014
Change:  37
Bid:  4028
Ask:  4028
Today's High:  4051
Today's Low:  3973
Volume:  36,568
Open:  3984
Settle:  4019s
Prev:  3982
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@SM1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN