Thursday, June 21, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 18 @SM8N  3332  3337  3361  3311  3329  -3  3332  9:20A Jun 21
SOYBEAN MEAL  Aug 18 @SM8Q  3348  3355  3374  3325  3344  -4  3348  9:20A Jun 21
SOYBEAN MEAL  Sep 18 @SM8U  3360  3369  3379  3341  3356  -4  3360  9:20A Jun 21
SOYBEAN MEAL  Oct 18 @SM8V  3365  3370  3383  3346  3365  3365  9:20A Jun 21
SOYBEAN MEAL  Dec 18 @SM8Z  3373  3380  3398  3352  3374  3373  9:20A Jun 21
SOYBEAN MEAL  Jan 19 @SM9F  3357  3362  3377  3338  3355  -2  3357  9:21A Jun 21
SOYBEAN MEAL  Mar 19 @SM9H  3316  3317  3322  3298  3317  3316  9:20A Jun 21
SOYBEAN MEAL  May 19 @SM9K  3303  3303  3308  3283  3306  3303  9:20A Jun 21
SOYBEAN MEAL  Jul 19 @SM9N  3318  3323  3338  3298  3312  -6  3318  9:16A Jun 21
SOYBEAN MEAL  Aug 19 @SM9Q  3313  3305  3315  3305  3307  -6  3313  9:16A Jun 21
SOYBEAN MEAL  Sep 19 @SM9U  3306  3302  3303  3302  3303  -3  3306  9:16A Jun 21
SOYBEAN MEAL  Oct 19 @SM9V  3278  3270  3270  3270  3270  -8  3278  9:01A Jun 21
SOYBEAN MEAL  Dec 19 @SM9Z  3272  3292  3292  3260  3268  -4  3272  8:44A Jun 21
SOYBEAN MEAL  Jan 20 @SM0F  3288        3206  -20  3268s  1:15P Jun 20
SOYBEAN MEAL  Mar 20 @SM0H  3261  3290  3290  3290  3290  29  3261  7:37A Jun 21
SOYBEAN MEAL  May 20 @SM0K  3304        3200  -20  3284s  1:15P Jun 20
SOYBEAN MEAL  Jul 20 @SM0N  3328        3422  -20  3308s  1:15P Jun 20
SOYBEAN MEAL  Aug 20 @SM0Q  3328          -20  3308s  1:15P Jun 20
SOYBEAN MEAL  Sep 20 @SM0U  3328          -20  3308s  1:15P Jun 20
SOYBEAN MEAL  Oct 20 @SM0V  3328          -20  3308s  1:15P Jun 20
SOYBEAN MEAL  Dec 20 @SM0Z  3289        3240  -20  3269s  1:15P Jun 20
SOYBEAN MEAL  Jul 21 @SM1N  3318          -20  3298s  1:15P Jun 20
SOYBEAN MEAL  Oct 21 @SM1V  3318          -20  3298s  1:15P Jun 20
SOYBEAN MEAL  Dec 21 @SM1Z  3419          -20  3399s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8N)
Exchange:  CBOT
Last Trade:  3329
Change:  - 3
Bid:  3329
Ask:  3330
Today's High:  3361
Today's Low:  3311
Volume:  64,688
Open:  3337
Settle:  3332
Prev:  3332
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@SM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN