Tuesday, May 20, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2926  2924  2928  2917  2923  -3  2926  11:01P May 20
SOYBEAN MEAL  Aug 25 @SM5Q  2960  2970  2970  2951  2959  -1  2960  10:42P May 20
SOYBEAN MEAL  Sep 25 @SM5U  2987  2985  2989  2980  2985  -2  2987  11:01P May 20
SOYBEAN MEAL  Oct 25 @SM5V  3002  3000  3014  2996  3001  -1  3002  11:02P May 20
SOYBEAN MEAL  Dec 25 @SM5Z  3044  3040  3046  3037  3042  -2  3044  10:52P May 20
SOYBEAN MEAL  Jan 26 @SM6F  3069  3081  3081  3062  3067  -2  3069  10:48P May 20
SOYBEAN MEAL  Mar 26 @SM6H  3101  3106  3106  3097  3099  -2  3101  7:27P May 20
SOYBEAN MEAL  May 26 @SM6K  3135  3131  3139  3129  3129  -6  3135  8:05P May 20
SOYBEAN MEAL  Jul 26 @SM6N  3171  3176  3176  3166  3166  -5  3171  8:05P May 20
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3180  3180  3180  3180  6  3174  7:00P May 20
SOYBEAN MEAL  Sep 26 @SM6U  3165  3166  3174  3160  3160  -5  3165  7:40P May 20
SOYBEAN MEAL  Oct 26 @SM6V  3141        3152  0  3141  1:15P May 20
SOYBEAN MEAL  Dec 26 @SM6Z  3161        3161  0  3161  1:18P May 20
SOYBEAN MEAL  Jan 27 @SM7F  3167        3142  0  3167  1:15P May 20
SOYBEAN MEAL  Mar 27 @SM7H  3165        3134  0  3165  1:15P May 20
SOYBEAN MEAL  May 27 @SM7K  3164          0  3164  1:15P May 20
SOYBEAN MEAL  Jul 27 @SM7N  3186        3142  0  3186  1:15P May 20
SOYBEAN MEAL  Aug 27 @SM7Q  3181          0  3181  1:15P May 20
SOYBEAN MEAL  Sep 27 @SM7U  3166          0  3166  1:15P May 20
SOYBEAN MEAL  Oct 27 @SM7V  3154          0  3154  1:15P May 20
SOYBEAN MEAL  Dec 27 @SM7Z  3183        3190  0  3183  1:15P May 20
SOYBEAN MEAL  Jul 28 @SM8N  3263          0  3263  1:15P May 20
SOYBEAN MEAL  Oct 28 @SM8V  3263          0  3263  1:15P May 20
SOYBEAN MEAL  Dec 28 @SM8Z  3293          0  3293  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2923
Change:  - 3
Bid:  2922
Ask:  2923
Today's High:  2928
Today's Low:  2917
Volume:  56,090
Open:  2924
Settle:  2926
Prev:  2926
Contract High: 
Contract Low: 
Updated:  May-20-2025
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN