Heron Lake BioEnergy, LLC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2738				2739	0	2738	1:15P Jul 03
SOYBEAN MEAL Aug 25	@SM5Q	2774				2776	0	2774	1:19P Jul 03
SOYBEAN MEAL Sep 25	@SM5U	2817				2817	0	2817	1:19P Jul 03
SOYBEAN MEAL Oct 25	@SM5V	2854				2855	0	2854	1:19P Jul 03
SOYBEAN MEAL Dec 25	@SM5Z	2922				2924	0	2922	1:19P Jul 03
SOYBEAN MEAL Jan 26	@SM6F	2959				2961	0	2959	1:19P Jul 03
SOYBEAN MEAL Mar 26	@SM6H	3016				3016	0	3016	1:19P Jul 03
SOYBEAN MEAL May 26	@SM6K	3060				3059	0	3060	1:18P Jul 03
SOYBEAN MEAL Jul 26	@SM6N	3100				3102	0	3100	1:19P Jul 03
SOYBEAN MEAL Aug 26	@SM6Q	3116				3110	0	3116	1:15P Jul 03
SOYBEAN MEAL Sep 26	@SM6U	3120				3114	0	3120	1:15P Jul 03
SOYBEAN MEAL Oct 26	@SM6V	3108				3130	0	3108	1:15P Jul 03
SOYBEAN MEAL Dec 26	@SM6Z	3133				3136	0	3133	1:18P Jul 03
SOYBEAN MEAL Jan 27	@SM7F	3138				3112	0	3138	1:15P Jul 03
SOYBEAN MEAL Mar 27	@SM7H	3138				3070	0	3138	1:15P Jul 03
SOYBEAN MEAL May 27	@SM7K	3147					0	3147	1:15P Jul 03
SOYBEAN MEAL Jul 27	@SM7N	3170				3142	0	3170	1:15P Jul 03
SOYBEAN MEAL Aug 27	@SM7Q	3163					0	3163	1:15P Jul 03
SOYBEAN MEAL Sep 27	@SM7U	3157					0	3157	1:15P Jul 03
SOYBEAN MEAL Oct 27	@SM7V	3145					0	3145	1:15P Jul 03
SOYBEAN MEAL Dec 27	@SM7Z	3162				3190	0	3162	1:15P Jul 03
SOYBEAN MEAL Jul 28	@SM8N	3242					0	3242	1:15P Jul 03
SOYBEAN MEAL Oct 28	@SM8V	3242					0	3242	1:15P Jul 03
SOYBEAN MEAL Dec 28	@SM8Z	3271					0	3271	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.