Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 20 @SM0V  3338  3336  3382  3311  3367  31  3369s  1:19P Sep 25
SOYBEAN MEAL  Dec 20 @SM0Z  3365  3360  3402  3334  3388  21  3386s  1:19P Sep 25
SOYBEAN MEAL  Jan 21 @SM1F  3354  3349  3382  3325  3369  15  3369s  1:19P Sep 25
SOYBEAN MEAL  Mar 21 @SM1H  3317  3310  3342  3293  3331  14  3331s  1:19P Sep 25
SOYBEAN MEAL  May 21 @SM1K  3277  3267  3296  3257  3288  11  3288s  1:19P Sep 25
SOYBEAN MEAL  Jul 21 @SM1N  3270  3275  3282  3252  3281  8  3278s  1:17P Sep 25
SOYBEAN MEAL  Aug 21 @SM1Q  3243  3237  3252  3235  3252  5  3248s  1:17P Sep 25
SOYBEAN MEAL  Sep 21 @SM1U  3198  3191  3205  3187  3203  5  3203s  1:19P Sep 25
SOYBEAN MEAL  Oct 21 @SM1V  3137  3123  3142  3120  3141  2  3139s  1:18P Sep 25
SOYBEAN MEAL  Dec 21 @SM1Z  3142  3143  3148  3119  3144  2  3144s  1:19P Sep 25
SOYBEAN MEAL  Jan 22 @SM2F  3139        3142  0  3139s  1:15P Sep 25
SOYBEAN MEAL  Mar 22 @SM2H  3097  3082  3083  3078  3081  -12  3085s  1:15P Sep 25
SOYBEAN MEAL  May 22 @SM2K  3090  3075  3085  3071  3074  -13  3077s  1:15P Sep 25
SOYBEAN MEAL  Jul 22 @SM2N  3102  3086  3099  3082  3090  -13  3089s  1:17P Sep 25
SOYBEAN MEAL  Aug 22 @SM2Q  3079        3128  -13  3066s  1:15P Sep 25
SOYBEAN MEAL  Sep 22 @SM2U  3069        3132  -16  3053s  1:15P Sep 25
SOYBEAN MEAL  Oct 22 @SM2V  3076        3055  -16  3060s  1:15P Sep 25
SOYBEAN MEAL  Dec 22 @SM2Z  3062  3044  3044  3029  3029  -31  3031s  1:15P Sep 25
SOYBEAN MEAL  Jul 23 @SM3N  3084          -31  3053s  1:15P Sep 25
SOYBEAN MEAL  Oct 23 @SM3V  3084          -31  3053s  1:15P Sep 25
SOYBEAN MEAL  Dec 23 @SM3Z  3117        2970  -31  3086s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0V)
Exchange:  CBOT
Last Trade:  3367
Change:  31
Bid:  3362
Ask:  3400
Today's High:  3382
Today's Low:  3311
Volume:  17,901
Open:  3336
Settle:  3369s
Prev:  3338
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@SM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN