Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Board of Governors

Our People

Cash Bids

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

Trading Capital Units

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Careers

Contact Us

Newsletters

Terms and Conditions

Nomination Questionnaire

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 18	@SM8N	3332	3337	3361	3311	3329	-3	3332	9:20A Jun 21
SOYBEAN MEAL Aug 18	@SM8Q	3348	3355	3374	3325	3344	-4	3348	9:20A Jun 21
SOYBEAN MEAL Sep 18	@SM8U	3360	3369	3379	3341	3356	-4	3360	9:20A Jun 21
SOYBEAN MEAL Oct 18	@SM8V	3365	3370	3383	3346	3365	0	3365	9:20A Jun 21
SOYBEAN MEAL Dec 18	@SM8Z	3373	3380	3398	3352	3374	1	3373	9:20A Jun 21
SOYBEAN MEAL Jan 19	@SM9F	3357	3362	3377	3338	3355	-2	3357	9:21A Jun 21
SOYBEAN MEAL Mar 19	@SM9H	3316	3317	3322	3298	3317	1	3316	9:20A Jun 21
SOYBEAN MEAL May 19	@SM9K	3303	3303	3308	3283	3306	3	3303	9:20A Jun 21
SOYBEAN MEAL Jul 19	@SM9N	3318	3323	3338	3298	3312	-6	3318	9:16A Jun 21
SOYBEAN MEAL Aug 19	@SM9Q	3313	3305	3315	3305	3307	-6	3313	9:16A Jun 21
SOYBEAN MEAL Sep 19	@SM9U	3306	3302	3303	3302	3303	-3	3306	9:16A Jun 21
SOYBEAN MEAL Oct 19	@SM9V	3278	3270	3270	3270	3270	-8	3278	9:01A Jun 21
SOYBEAN MEAL Dec 19	@SM9Z	3272	3292	3292	3260	3268	-4	3272	8:44A Jun 21
SOYBEAN MEAL Jan 20	@SM0F	3288				3206	-20	3268s	1:15P Jun 20
SOYBEAN MEAL Mar 20	@SM0H	3261	3290	3290	3290	3290	29	3261	7:37A Jun 21
SOYBEAN MEAL May 20	@SM0K	3304				3200	-20	3284s	1:15P Jun 20
SOYBEAN MEAL Jul 20	@SM0N	3328				3422	-20	3308s	1:15P Jun 20
SOYBEAN MEAL Aug 20	@SM0Q	3328					-20	3308s	1:15P Jun 20
SOYBEAN MEAL Sep 20	@SM0U	3328					-20	3308s	1:15P Jun 20
SOYBEAN MEAL Oct 20	@SM0V	3328					-20	3308s	1:15P Jun 20
SOYBEAN MEAL Dec 20	@SM0Z	3289				3240	-20	3269s	1:15P Jun 20
SOYBEAN MEAL Jul 21	@SM1N	3318					-20	3298s	1:15P Jun 20
SOYBEAN MEAL Oct 21	@SM1V	3318					-20	3298s	1:15P Jun 20
SOYBEAN MEAL Dec 21	@SM1Z	3419					-20	3399s	1:15P Jun 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM8N)
Exchange:	CBOT
Last Trade:	3329
Change:	- 3
Bid:	3329
Ask:	3330
Today's High:	3361
Today's Low:	3311
Volume:	64,688
Open:	3337
Settle:	3332
Prev:	3332
Contract High:
Contract Low:
Updated:	Jun-21-2018 9:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed

Editorial Staff –

Posted at Monday, June 18, 2018 11:42AM CDT

@SM8N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.