Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  2995  3013  3013  2968  2976  -21  2974s  1:15P Dec 06
SOYBEAN MEAL  Jan 20 @SM0F  3015  3016  3039  2985  2990  -22  2993s  1:19P Dec 06
SOYBEAN MEAL  Mar 20 @SM0H  3046  3046  3067  3018  3023  -21  3025s  1:19P Dec 06
SOYBEAN MEAL  May 20 @SM0K  3073  3073  3091  3049  3052  -18  3055s  1:19P Dec 06
SOYBEAN MEAL  Jul 20 @SM0N  3101  3101  3118  3079  3079  -17  3084s  1:19P Dec 06
SOYBEAN MEAL  Aug 20 @SM0Q  3112  3115  3127  3092  3095  -15  3097s  1:19P Dec 06
SOYBEAN MEAL  Sep 20 @SM0U  3120  3124  3132  3100  3102  -16  3104s  1:15P Dec 06
SOYBEAN MEAL  Oct 20 @SM0V  3116  3117  3127  3096  3100  -16  3100s  1:15P Dec 06
SOYBEAN MEAL  Dec 20 @SM0Z  3132  3133  3146  3110  3112  -15  3117s  1:19P Dec 06
SOYBEAN MEAL  Jan 21 @SM1F  3127  3129  3129  3107  3112  -16  3111s  1:15P Dec 06
SOYBEAN MEAL  Mar 21 @SM1H  3109  3092  3092  3084  3084  -21  3088s  1:15P Dec 06
SOYBEAN MEAL  May 21 @SM1K  3111  3094  3096  3087  3087  -22  3089s  1:15P Dec 06
SOYBEAN MEAL  Jul 21 @SM1N  3124        3121  -23  3101s  1:15P Dec 06
SOYBEAN MEAL  Aug 21 @SM1Q  3117        3136  -23  3094s  1:15P Dec 06
SOYBEAN MEAL  Sep 21 @SM1U  3108        3139  -20  3088s  1:15P Dec 06
SOYBEAN MEAL  Oct 21 @SM1V  3097        3134  -13  3084s  1:15P Dec 06
SOYBEAN MEAL  Dec 21 @SM1Z  3103        3121  -16  3087s  1:15P Dec 06
SOYBEAN MEAL  Jul 22 @SM2N  3103          -16  3087s  1:15P Dec 06
SOYBEAN MEAL  Oct 22 @SM2V  3103          -16  3087s  1:15P Dec 06
SOYBEAN MEAL  Dec 22 @SM2Z  3103          -16  3087s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  2976
Change:  - 21
Bid:  2920
Ask:  3090
Today's High:  3013
Today's Low:  2968
Volume:  1,103
Open:  3013
Settle:  2974s
Prev:  2995
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN