Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2863  2872  2937  2869  2933  64  2927s  1:17P Jul 01
SOYBEAN MEAL  Aug 20 @SM0Q  2955  2960  2964  2952  2955  2955  3:03A Jul 02
SOYBEAN MEAL  Sep 20 @SM0U  2979  2978  2986  2977  2979  2979  3:02A Jul 02
SOYBEAN MEAL  Oct 20 @SM0V  3001  3004  3005  2998  2999  -2  3001  2:57A Jul 02
SOYBEAN MEAL  Dec 20 @SM0Z  3046  3044  3050  3041  3043  -3  3046  3:02A Jul 02
SOYBEAN MEAL  Jan 21 @SM1F  3056  3056  3061  3051  3054  -2  3056  3:02A Jul 02
SOYBEAN MEAL  Mar 21 @SM1H  3039  3038  3042  3033  3038  -1  3039  3:02A Jul 02
SOYBEAN MEAL  May 21 @SM1K  3026  3022  3027  3022  3025  -1  3026  2:00A Jul 02
SOYBEAN MEAL  Jul 21 @SM1N  3043  3046  3046  3046  3046  3043  12:30A Jul 02
SOYBEAN MEAL  Aug 21 @SM1Q  2973  3008  3058  3008  3058  79  3052s  1:19P Jul 01
SOYBEAN MEAL  Sep 21 @SM1U  2972  2986  3059  2986  3049  77  3049s  1:17P Jul 01
SOYBEAN MEAL  Oct 21 @SM1V  2961  2971  3035  2971  3035  72  3033s  1:15P Jul 01
SOYBEAN MEAL  Dec 21 @SM1Z  3039  3035  3035  3035  3035  -4  3039  1:53A Jul 02
SOYBEAN MEAL  Jan 22 @SM2F  2975  3040  3044  3040  3044  70  3045s  1:15P Jul 01
SOYBEAN MEAL  Mar 22 @SM2H  2976  3045  3049  3045  3049  70  3046s  1:15P Jul 01
SOYBEAN MEAL  May 22 @SM2K  2977        2990  69  3046s  1:15P Jul 01
SOYBEAN MEAL  Jul 22 @SM2N  3005        3010  69  3074s  1:15P Jul 01
SOYBEAN MEAL  Aug 22 @SM2Q  3025        3010  69  3094s  1:15P Jul 01
SOYBEAN MEAL  Sep 22 @SM2U  3031        3020  69  3100s  1:15P Jul 01
SOYBEAN MEAL  Oct 22 @SM2V  3036        3010  69  3105s  1:15P Jul 01
SOYBEAN MEAL  Dec 22 @SM2Z  3030        3010  63  3093s  1:15P Jul 01
SOYBEAN MEAL  Jul 23 @SM3N  3030          63  3093s  1:15P Jul 01
SOYBEAN MEAL  Oct 23 @SM3V  3030          63  3093s  1:15P Jul 01
SOYBEAN MEAL  Dec 23 @SM3Z  3030          63  3093s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2933
Change:  64
Bid:  2926
Ask:  2928
Today's High:  2937
Today's Low:  2869
Volume:  2,522
Open:  2872
Settle:  2927s
Prev:  2863
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN