Sunday, December 17, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 18 @SM8F  3216  3213  3230  3204  3206  -10  3206s  1:19P Dec 15
SOYBEAN MEAL  Mar 18 @SM8H  3256  3252  3270  3241  3244  -11  3245s  1:19P Dec 15
SOYBEAN MEAL  May 18 @SM8K  3281  3278  3294  3268  3273  -8  3273s  1:19P Dec 15
SOYBEAN MEAL  Jul 18 @SM8N  3306  3305  3319  3295  3302  -5  3301s  1:19P Dec 15
SOYBEAN MEAL  Aug 18 @SM8Q  3308  3313  3319  3295  3302  -7  3301s  1:19P Dec 15
SOYBEAN MEAL  Sep 18 @SM8U  3298  3303  3304  3287  3294  -6  3292s  1:15P Dec 15
SOYBEAN MEAL  Oct 18 @SM8V  3261  3267  3267  3250  3263  -2  3259s  1:18P Dec 15
SOYBEAN MEAL  Dec 18 @SM8Z  3267  3271  3278  3255  3268  -1  3266s  1:19P Dec 15
SOYBEAN MEAL  Jan 19 @SM9F  3273  3275  3277  3275  3277  -1  3272s  1:15P Dec 15
SOYBEAN MEAL  Mar 19 @SM9H  3282  3287  3287  3284  3286  3282s  1:18P Dec 15
SOYBEAN MEAL  May 19 @SM9K  3294  3296  3298  3296  3298  3294s  1:18P Dec 15
SOYBEAN MEAL  Jul 19 @SM9N  3307  3309  3312  3309  3311  3307s  1:18P Dec 15
SOYBEAN MEAL  Aug 19 @SM9Q  3306        3266  3306s  1:15P Dec 15
SOYBEAN MEAL  Sep 19 @SM9U  3297        3266  3297s  1:15P Dec 15
SOYBEAN MEAL  Oct 19 @SM9V  3256        3251  3260s  1:15P Dec 15
SOYBEAN MEAL  Dec 19 @SM9Z  3261        3310  3263s  1:15P Dec 15
SOYBEAN MEAL  Jan 20 @SM0F  3261          3263s  1:15P Dec 15
SOYBEAN MEAL  Mar 20 @SM0H  3261          3263s  1:15P Dec 15
SOYBEAN MEAL  May 20 @SM0K  3261          3263s  1:15P Dec 15
SOYBEAN MEAL  Jul 20 @SM0N  3276          3278s  1:15P Dec 15
SOYBEAN MEAL  Aug 20 @SM0Q  3276          3278s  1:15P Dec 15
SOYBEAN MEAL  Sep 20 @SM0U  3276          3278s  1:15P Dec 15
SOYBEAN MEAL  Oct 20 @SM0V  3276          3278s  1:15P Dec 15
SOYBEAN MEAL  Dec 20 @SM0Z  3298        3380  3300s  1:15P Dec 15
SOYBEAN MEAL  Jul 21 @SM1N  3298          3300s  1:15P Dec 15
SOYBEAN MEAL  Oct 21 @SM1V  3298          3300s  1:15P Dec 15
SOYBEAN MEAL  Dec 21 @SM1Z  3298          3300s  1:15P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8F)
Exchange:  CBOT
Last Trade:  3206
Change:  - 10
Bid:  3203
Ask:  3220
Today's High:  3230
Today's Low:  3204
Volume:  47,619
Open:  3213
Settle:  3206s
Prev:  3216
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@SM8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN