Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3214  3214  3221  3213  3219  3214  3:48A Oct 20
SOYBEAN MEAL  Jan 18 @SM8F  3237  3236  3243  3235  3240  3237  3:29A Oct 20
SOYBEAN MEAL  Mar 18 @SM8H  3269  3271  3274  3267  3272  3269  3:29A Oct 20
SOYBEAN MEAL  May 18 @SM8K  3295  3294  3299  3292  3296  3295  3:29A Oct 20
SOYBEAN MEAL  Jul 18 @SM8N  3318  3318  3321  3316  3319  3318  3:30A Oct 20
SOYBEAN MEAL  Aug 18 @SM8Q  3318  3317  3332  3315  3324  3319s  1:16P Oct 19
SOYBEAN MEAL  Sep 18 @SM8U  3306  3303  3313  3301  3311  3306s  1:16P Oct 19
SOYBEAN MEAL  Oct 18 @SM8V  3269  3271  3271  3271  3271  3269  12:38A Oct 20
SOYBEAN MEAL  Dec 18 @SM8Z  3276  3279  3280  3277  3279  3276  2:06A Oct 20
SOYBEAN MEAL  Jan 19 @SM9F  3276  3279  3291  3279  3290  3283s  1:16P Oct 19
SOYBEAN MEAL  Mar 19 @SM9H  3289  3286  3306  3285  3302  3298s  1:17P Oct 19
SOYBEAN MEAL  May 19 @SM9K  3306  3317  3325  3317  3322  11  3317s  1:17P Oct 19
SOYBEAN MEAL  Jul 19 @SM9N  3323  3332  3345  3332  3342  13  3336s  1:17P Oct 19
SOYBEAN MEAL  Aug 19 @SM9Q  3324  3347  3348  3347  3348  13  3337s  1:16P Oct 19
SOYBEAN MEAL  Sep 19 @SM9U  3311  3354  3354  3354  3354  17  3328s  1:16P Oct 19
SOYBEAN MEAL  Oct 19 @SM9V  3291  3334  3339  3334  3339  16  3307s  1:16P Oct 19
SOYBEAN MEAL  Dec 19 @SM9Z  3315  3334  3341  3334  3341  12  3327s  1:16P Oct 19
SOYBEAN MEAL  Jul 20 @SM0N  3330          12  3342s  1:16P Oct 19
SOYBEAN MEAL  Oct 20 @SM0V  3330          12  3342s  1:16P Oct 19
SOYBEAN MEAL  Dec 20 @SM0Z  3352        3380  12  3364s  1:16P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3219
Change:  5
Bid:  3219
Ask:  3220
Today's High:  3221
Today's Low:  3213
Volume:  40,760
Open:  3214
Settle:  3214
Prev:  3214
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN