Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 18 @SM8V  3047  3050  3055  3040  3055  8  3047  8:43P Sep 24
SOYBEAN MEAL  Dec 18 @SM8Z  3075  3077  3084  3064  3081  6  3075  8:57P Sep 24
SOYBEAN MEAL  Jan 19 @SM9F  3087  3085  3093  3077  3092  5  3087  8:51P Sep 24
SOYBEAN MEAL  Mar 19 @SM9H  3085  3085  3089  3073  3088  3  3085  8:52P Sep 24
SOYBEAN MEAL  May 19 @SM9K  3079  3079  3082  3068  3080  1  3079  8:23P Sep 24
SOYBEAN MEAL  Jul 19 @SM9N  3098  3100  3101  3087  3093  -5  3098  8:02P Sep 24
SOYBEAN MEAL  Aug 19 @SM9Q  3109  3101  3101  3100  3101  -8  3109  7:51P Sep 24
SOYBEAN MEAL  Sep 19 @SM9U  3117  3110  3110  3107  3107  -10  3117  7:52P Sep 24
SOYBEAN MEAL  Oct 19 @SM9V  3110  3110  3110  3100  3100  -10  3110  7:13P Sep 24
SOYBEAN MEAL  Dec 19 @SM9Z  3114  3110  3122  3109  3122  8  3114  8:57P Sep 24
SOYBEAN MEAL  Jan 20 @SM0F  3144  3117  3125  3117  3125  -19  3125s  1:15P Sep 24
SOYBEAN MEAL  Mar 20 @SM0H  3154  3126  3132  3126  3132  -18  3136s  1:15P Sep 24
SOYBEAN MEAL  May 20 @SM0K  3156  3130  3142  3130  3133  -14  3142s  1:15P Sep 24
SOYBEAN MEAL  Jul 20 @SM0N  3173  3147  3160  3147  3160  -16  3157s  1:15P Sep 24
SOYBEAN MEAL  Aug 20 @SM0Q  3158        3270  -16  3142s  1:15P Sep 24
SOYBEAN MEAL  Sep 20 @SM0U  3139        3110  -16  3123s  1:15P Sep 24
SOYBEAN MEAL  Oct 20 @SM0V  3129        3230  -16  3113s  1:15P Sep 24
SOYBEAN MEAL  Dec 20 @SM0Z  3144  3147  3152  3147  3152  -16  3128s  1:15P Sep 24
SOYBEAN MEAL  Jul 21 @SM1N  3173          -16  3157s  1:15P Sep 24
SOYBEAN MEAL  Oct 21 @SM1V  3173          -16  3157s  1:15P Sep 24
SOYBEAN MEAL  Dec 21 @SM1Z  3243          -16  3227s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM8V)
Exchange:  CBOT
Last Trade:  3055
Change:  8
Bid:  3053
Ask:  3055
Today's High:  3055
Today's Low:  3040
Volume:  27,247
Open:  3050
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@SM8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN