Wednesday, December 4, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2860  2860  2876  2860  2871  20  2880s  1:15P Dec 04
SOYBEAN MEAL  Jan 25 @SM5F  2904  2901  2930  2889  2919  15  2919s  1:19P Dec 04
SOYBEAN MEAL  Mar 25 @SM5H  2958  2962  2980  2939  2970  12  2970s  1:19P Dec 04
SOYBEAN MEAL  May 25 @SM5K  3010  3009  3027  2990  3018  9  3019s  1:19P Dec 04
SOYBEAN MEAL  Jul 25 @SM5N  3064  3062  3076  3041  3069  5  3069s  1:19P Dec 04
SOYBEAN MEAL  Aug 25 @SM5Q  3072  3067  3083  3050  3077  6  3078s  1:19P Dec 04
SOYBEAN MEAL  Sep 25 @SM5U  3075  3074  3086  3054  3081  6  3081s  1:19P Dec 04
SOYBEAN MEAL  Oct 25 @SM5V  3071  3064  3082  3051  3078  6  3077s  1:19P Dec 04
SOYBEAN MEAL  Dec 25 @SM5Z  3095  3093  3107  3075  3104  7  3102s  1:19P Dec 04
SOYBEAN MEAL  Jan 26 @SM6F  3105  3098  3115  3090  3115  7  3112s  1:15P Dec 04
SOYBEAN MEAL  Mar 26 @SM6H  3111  3103  3103  3095  3096  7  3118s  1:15P Dec 04
SOYBEAN MEAL  May 26 @SM6K  3124  3122  3122  3113  3113  7  3131s  1:15P Dec 04
SOYBEAN MEAL  Jul 26 @SM6N  3149  3147  3147  3147  3147  6  3155s  1:15P Dec 04
SOYBEAN MEAL  Aug 26 @SM6Q  3143        3135  6  3149s  1:15P Dec 04
SOYBEAN MEAL  Sep 26 @SM6U  3125        3120  7  3132s  1:15P Dec 04
SOYBEAN MEAL  Oct 26 @SM6V  3099        3120  7  3106s  1:15P Dec 04
SOYBEAN MEAL  Dec 26 @SM6Z  3118        3120  6  3124s  1:15P Dec 04
SOYBEAN MEAL  Jul 27 @SM7N  3198          6  3204s  1:15P Dec 04
SOYBEAN MEAL  Oct 27 @SM7V  3198          6  3204s  1:15P Dec 04
SOYBEAN MEAL  Dec 27 @SM7Z  3233        3378  6  3239s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2871
Change:  20
Bid: 
Ask:  3262
Today's High:  2876
Today's Low:  2860
Volume:  555
Open:  2860
Settle:  2880s
Prev:  2860
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN