Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  841'0  841'2  842'0  837'2  840'6  -0'2  841'0  8:59P Sep 24
SOYBEANS  Jan 19 @S9F  855'2  855'2  855'6  851'4  855'2  0'0  855'2  8:52P Sep 24
SOYBEANS  Mar 19 @S9H  868'4  868'0  868'6  864'6  868'4  0'0  868'4  8:48P Sep 24
SOYBEANS  May 19 @S9K  882'0  882'0  882'2  878'4  882'2  0'2  882'0  8:37P Sep 24
SOYBEANS  Jul 19 @S9N  892'6  892'4  893'0  889'2  892'6  0'0  892'6  8:57P Sep 24
SOYBEANS  Aug 19 @S9Q  902'0  896'0  899'6  894'2  897'0  -4'4  897'4s  1:18P Sep 24
SOYBEANS  Sep 19 @S9U  905'4  899'2  903'4  899'2  901'4  -3'6  901'6s  1:15P Sep 24
SOYBEANS  Nov 19 @S9X  910'4  910'6  910'6  907'2  908'6  -1'6  910'4  8:09P Sep 24
SOYBEANS  Jan 20 @S0F  923'2  922'4  923'2  920'0  920'0  -1'6  921'4s  1:16P Sep 24
SOYBEANS  Mar 20 @S0H  929'4  930'0  930'2  930'0  930'2  -1'2  928'2s  1:15P Sep 24
SOYBEANS  May 20 @S0K  936'4  936'4  936'6  936'4  936'6  -1'2  935'2s  1:15P Sep 24
SOYBEANS  Jul 20 @S0N  944'0  943'6  944'0  943'6  944'0  -1'4  942'4s  1:15P Sep 24
SOYBEANS  Aug 20 @S0Q  944'6        930'0  -0'6  944'0s  1:15P Sep 24
SOYBEANS  Sep 20 @S0U  938'6        907'0  -0'6  938'0s  1:15P Sep 24
SOYBEANS  Nov 20 @S0X  931'0  929'2  929'2  928'4  929'2  -4'4  926'4s  1:15P Sep 24
SOYBEANS  Jul 21 @S1N  958'2        952'0  -4'4  953'6s  1:15P Sep 24
SOYBEANS  Nov 21 @S1X  938'4        970'0  -4'4  934'0s  1:15P Sep 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 18 @IS8U  750'0          -2'0  748'0s  1:45P Sep 24
NATIONAL SOY... Oct 18 @IS8V  755'0          -2'0  753'0s  1:45P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  840'6
Change:  -0'2
Bid:  840'6
Ask:  841'0
Today's High:  842'0
Today's Low:  837'2
Volume:  74,829
Open:  841'2
Settle:  841'0
Prev:  841'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN