Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 17 @S7X  984'2  983'6  987'6  983'0  985'2  1'0  984'2  7:44A Oct 19
SOYBEANS  Jan 18 @S8F  995'0  994'2  998'2  994'0  996'0  1'0  995'0  7:44A Oct 19
SOYBEANS  Mar 18 @S8H  1004'6  1003'6  1007'6  1003'2  1005'6  1'0  1004'6  7:44A Oct 19
SOYBEANS  May 18 @S8K  1013'6  1012'4  1016'4  1012'4  1014'2  0'4  1013'6  7:44A Oct 19
SOYBEANS  Jul 18 @S8N  1021'4  1020'2  1024'6  1020'2  1022'0  0'4  1021'4  7:44A Oct 19
SOYBEANS  Aug 18 @S8Q  1021'6  1021'6  1023'6  1021'0  1023'6  2'0  1021'6  5:17A Oct 19
SOYBEANS  Sep 18 @S8U  1010'6  1010'4  1011'2  1009'2  1009'4  -0'6  1010'0s  1:17P Oct 18
SOYBEANS  Nov 18 @S8X  1000'0  998'6  1001'0  998'6  1000'4  0'4  1000'0  7:43A Oct 19
SOYBEANS  Jan 19 @S9F  1005'4  1005'0  1008'2  1005'0  1006'4  0'2  1005'6s  1:16P Oct 18
SOYBEANS  Mar 19 @S9H  1007'2  1010'0  1010'0  1007'4  1007'4  1'0  1008'2s  1:16P Oct 18
SOYBEANS  May 19 @S9K  1011'2  1012'4  1012'4  1012'4  1012'4  1'0  1012'2s  1:16P Oct 18
SOYBEANS  Jul 19 @S9N  1016'2        1016'6  0'6  1017'0s  1:16P Oct 18
SOYBEANS  Aug 19 @S9Q  1013'4        987'4  1'6  1015'2s  1:16P Oct 18
SOYBEANS  Sep 19 @S9U  1007'2        980'4  1'6  1009'0s  1:16P Oct 18
SOYBEANS  Nov 19 @S9X  997'0  999'2  999'4  999'2  999'4  2'4  997'0  7:43A Oct 19
SOYBEANS  Jul 20 @S0N  1010'4        965'6  0'4  1011'0s  1:16P Oct 18
SOYBEANS  Nov 20 @S0X  985'4        983'0  0'4  986'0s  1:16P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 17 @IS7V  923'0          -6'0  917'0s  1:43P Oct 18
NATIONAL SOY... Nov 17 @IS7X  928'0          -6'0  922'0s  1:43P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  985'2
Change:  1'0
Bid:  985'0
Ask:  985'4
Today's High:  987'6
Today's Low:  983'0
Volume:  110,266
Open:  983'6
Settle:  984'2
Prev:  984'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@S7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN