Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1000'0  999'0  1008'0  995'2  1001'2  2'4  1002'4s  1:19P Sep 25
SOYBEANS  Jan 21 @S1F  1003'2  1002'0  1011'0  998'6  1005'0  3'0  1006'2s  1:19P Sep 25
SOYBEANS  Mar 21 @S1H  997'2  996'0  1005'6  993'6  999'6  4'0  1001'2s  1:19P Sep 25
SOYBEANS  May 21 @S1K  994'6  994'2  1003'2  992'4  999'2  4'6  999'4s  1:19P Sep 25
SOYBEANS  Jul 21 @S1N  997'0  994'6  1005'4  994'6  1000'6  5'0  1002'0s  1:19P Sep 25
SOYBEANS  Aug 21 @S1Q  991'2  991'0  999'2  991'0  996'6  4'4  995'6s  1:15P Sep 25
SOYBEANS  Sep 21 @S1U  966'4  967'0  972'0  964'2  971'4  3'0  969'4s  1:15P Sep 25
SOYBEANS  Nov 21 @S1X  946'2  944'2  953'0  942'0  947'2  2'0  948'2s  1:19P Sep 25
SOYBEANS  Jan 22 @S2F  947'4  948'6  952'2  945'2  946'6  0'6  948'2s  1:19P Sep 25
SOYBEANS  Mar 22 @S2H  932'4  930'2  938'0  929'6  930'2  -1'4  931'0s  1:19P Sep 25
SOYBEANS  May 22 @S2K  932'0  930'0  935'6  929'4  929'4  -2'2  929'6s  1:15P Sep 25
SOYBEANS  Jul 22 @S2N  935'2  934'6  939'2  933'6  933'6  -1'6  933'4s  1:15P Sep 25
SOYBEANS  Aug 22 @S2Q  932'0        850'0  -2'0  930'0s  1:15P Sep 25
SOYBEANS  Sep 22 @S2U  922'4        850'0  -4'0  918'4s  1:15P Sep 25
SOYBEANS  Nov 22 @S2X  912'2  911'0  913'4  909'4  909'4  -3'0  909'2s  1:15P Sep 25
SOYBEANS  Jul 23 @S3N  926'6        936'0  -3'0  923'6s  1:15P Sep 25
SOYBEANS  Nov 23 @S3X  908'2  907'0  907'0  907'0  907'0  -4'4  903'6s  1:15P Sep 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 20 @IS0U  955'0          3'0  958'0s  1:54P Sep 25
NATIONAL SOY... Oct 20 @IS0V  960'0          3'0  963'0s  1:54P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1001'2
Change:  2'4
Bid:  1001'2
Ask:  1001'6
Today's High:  1008'0
Today's Low:  995'2
Volume:  104,909
Open:  999'0
Settle:  1002'4s
Prev:  1000'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN