Thursday, June 21, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 18 @S8N  889'4  889'4  891'2  879'2  886'2  -3'2  889'4  9:20A Jun 21
SOYBEANS  Aug 18 @S8Q  894'4  895'2  896'4  885'0  891'4  -3'0  894'4  9:20A Jun 21
SOYBEANS  Sep 18 @S8U  900'2  900'4  901'6  890'2  897'0  -3'2  900'2  9:20A Jun 21
SOYBEANS  Nov 18 @S8X  910'4  910'6  912'4  900'6  907'0  -3'4  910'4  9:20A Jun 21
SOYBEANS  Jan 19 @S9F  920'0  920'6  921'6  910'6  916'4  -3'4  920'0  9:20A Jun 21
SOYBEANS  Mar 19 @S9H  924'0  925'0  926'2  916'0  921'0  -3'0  924'0  9:20A Jun 21
SOYBEANS  May 19 @S9K  932'0  932'0  934'2  924'0  929'2  -2'6  932'0  9:20A Jun 21
SOYBEANS  Jul 19 @S9N  939'6  940'6  942'2  932'0  936'0  -3'6  939'6  9:19A Jun 21
SOYBEANS  Aug 19 @S9Q  939'4  935'0  936'4  934'0  935'2  -4'2  939'4  9:00A Jun 21
SOYBEANS  Sep 19 @S9U  930'6  928'0  930'6  928'0  930'4  1'0  931'6s  1:15P Jun 20
SOYBEANS  Nov 19 @S9X  927'4  926'6  929'0  920'0  923'0  -4'4  927'4  9:18A Jun 21
SOYBEANS  Jan 20 @S0F  929'6        969'0  3'4  933'2s  1:15P Jun 20
SOYBEANS  Mar 20 @S0H  932'2        975'0  3'0  935'2s  1:15P Jun 20
SOYBEANS  May 20 @S0K  936'2        975'0  3'0  939'2s  1:15P Jun 20
SOYBEANS  Jul 20 @S0N  943'6        950'0  2'2  946'0s  1:15P Jun 20
SOYBEANS  Aug 20 @S0Q  945'0        975'0  2'2  947'2s  1:15P Jun 20
SOYBEANS  Sep 20 @S0U  938'2        975'0  2'2  940'4s  1:15P Jun 20
SOYBEANS  Nov 20 @S0X  919'2  922'4  922'6  922'4  922'6  2'4  921'6s  1:15P Jun 20
SOYBEANS  Jul 21 @S1N  946'2        952'0  2'4  948'6s  1:15P Jun 20
SOYBEANS  Nov 21 @S1X  924'2        970'0  2'4  926'6s  1:15P Jun 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 18 @IS8M  844'0          0'0  844'0s  1:44P Jun 20
NATIONAL SOY... Jul 18 @IS8N  849'0          0'0  849'0s  1:44P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  886'2
Change:  -3'2
Bid:  886'0
Ask:  886'2
Today's High:  891'2
Today's Low:  879'2
Volume:  126,765
Open:  889'4
Settle:  889'4
Prev:  889'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@S8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN