Sunday, December 17, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 18 @S8F  967'6  968'0  972'2  964'0  968'4  -0'4  967'2s  1:19P Dec 15
SOYBEANS  Mar 18 @S8H  978'6  978'6  983'2  974'4  979'0  -0'6  978'0s  1:19P Dec 15
SOYBEANS  May 18 @S8K  989'6  990'4  994'2  985'4  990'0  -0'6  989'0s  1:19P Dec 15
SOYBEANS  Jul 18 @S8N  999'4  1000'0  1004'2  995'4  1000'0  -0'4  999'0s  1:19P Dec 15
SOYBEANS  Aug 18 @S8Q  1001'2  1002'6  1004'4  998'0  1000'0  -0'2  1001'0s  1:15P Dec 15
SOYBEANS  Sep 18 @S8U  994'0  993'2  994'6  993'2  994'2  -0'2  993'6s  1:18P Dec 15
SOYBEANS  Nov 18 @S8X  987'4  988'4  992'4  984'2  988'6  0'2  987'6s  1:19P Dec 15
SOYBEANS  Jan 19 @S9F  993'4  995'0  996'0  992'2  994'0  0'0  993'4s  1:18P Dec 15
SOYBEANS  Mar 19 @S9H  997'4  997'2  1000'4  996'2  997'4  0'0  997'4s  1:15P Dec 15
SOYBEANS  May 19 @S9K  1002'2  1004'6  1005'2  1001'0  1001'0  0'0  1002'2s  1:15P Dec 15
SOYBEANS  Jul 19 @S9N  1007'4  1011'0  1011'0  1007'0  1007'0  0'0  1007'4s  1:15P Dec 15
SOYBEANS  Aug 19 @S9Q  1004'6        987'4  1'0  1005'6s  1:15P Dec 15
SOYBEANS  Sep 19 @S9U  995'4        980'4  1'0  996'4s  1:15P Dec 15
SOYBEANS  Nov 19 @S9X  983'0  988'0  988'0  982'0  982'6  0'2  983'2s  1:15P Dec 15
SOYBEANS  Jan 20 @S0F  983'6        1008'2  0'2  984'0s  1:15P Dec 15
SOYBEANS  Mar 20 @S0H  984'0          0'2  984'2s  1:15P Dec 15
SOYBEANS  May 20 @S0K  992'0          0'2  992'2s  1:15P Dec 15
SOYBEANS  Jul 20 @S0N  999'6  1000'0  1000'0  999'0  999'0  0'6  1000'4s  1:15P Dec 15
SOYBEANS  Aug 20 @S0Q  999'6          0'6  1000'4s  1:15P Dec 15
SOYBEANS  Sep 20 @S0U  999'4          0'6  1000'2s  1:15P Dec 15
SOYBEANS  Nov 20 @S0X  980'4  981'0  981'0  980'0  980'0  1'2  981'6s  1:15P Dec 15
SOYBEANS  Jul 21 @S1N  980'4          1'2  981'6s  1:15P Dec 15
SOYBEANS  Nov 21 @S1X  980'4          1'2  981'6s  1:15P Dec 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 17 @IS7Z  905'0          0'0  905'0s  1:39P Dec 15
NATIONAL SOY... Jan 18 @IS8F  910'0          0'0  910'0s  1:39P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8F)
Exchange:  CBOT
Last Trade:  968'4
Change:  -0'4
Bid:  967'0
Ask:  969'0
Today's High:  972'2
Today's Low:  964'0
Volume:  109,492
Open:  968'0
Settle:  967'2s
Prev:  967'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@S8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN