Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 21 @S1K  1410'0  1410'0  1421'0  1407'4  1417'2  8'2  1418'2s  1:19P Apr 15
SOYBEANS  Jul 21 @S1N  1402'2  1401'6  1414'2  1400'0  1409'4  8'6  1411'0s  1:19P Apr 15
SOYBEANS  Aug 21 @S1Q  1363'2  1362'6  1374'6  1360'6  1371'0  9'2  1372'4s  1:19P Apr 15
SOYBEANS  Sep 21 @S1U  1296'2  1296'4  1305'4  1293'2  1302'6  7'0  1303'2s  1:19P Apr 15
SOYBEANS  Nov 21 @S1X  1264'0  1263'2  1271'0  1261'0  1268'2  5'0  1269'0s  1:19P Apr 15
SOYBEANS  Jan 22 @S2F  1263'2  1261'4  1270'4  1260'6  1267'2  5'0  1268'2s  1:19P Apr 15
SOYBEANS  Mar 22 @S2H  1238'4  1236'6  1245'4  1236'0  1243'4  4'4  1243'0s  1:15P Apr 15
SOYBEANS  May 22 @S2K  1233'0  1233'6  1239'0  1232'6  1236'4  3'4  1236'4s  1:18P Apr 15
SOYBEANS  Jul 22 @S2N  1232'2  1231'2  1237'2  1229'6  1235'4  3'2  1235'4s  1:17P Apr 15
SOYBEANS  Aug 22 @S2Q  1216'6        1214'4  3'2  1220'0s  1:15P Apr 15
SOYBEANS  Sep 22 @S2U  1174'2        1173'2  1'6  1176'0s  1:15P Apr 15
SOYBEANS  Nov 22 @S2X  1146'4  1143'6  1149'6  1143'6  1148'6  1'0  1147'4s  1:18P Apr 15
SOYBEANS  Jan 23 @S3F  1149'6        1147'0  1'4  1151'2s  1:15P Apr 15
SOYBEANS  Mar 23 @S3H  1146'0        1146'0  -0'2  1145'6s  1:15P Apr 15
SOYBEANS  May 23 @S3K  1147'2        1025'4  -0'2  1147'0s  1:15P Apr 15
SOYBEANS  Jul 23 @S3N  1148'2        1128'6  -1'4  1146'6s  1:15P Apr 15
SOYBEANS  Aug 23 @S3Q  1144'6          -1'4  1143'2s  1:15P Apr 15
SOYBEANS  Sep 23 @S3U  1127'0          -1'4  1125'4s  1:15P Apr 15
SOYBEANS  Nov 23 @S3X  1078'6  1080'0  1086'0  1080'0  1086'0  8'2  1087'0s  1:15P Apr 15
SOYBEANS  Jul 24 @S4N  1078'6          8'2  1087'0s  1:15P Apr 15
SOYBEANS  Nov 24 @S4X  1070'2  1075'0  1075'0  1075'0  1075'0  8'6  1079'0s  1:15P Apr 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 21 @IS1J  1393'0          9'0  1402'0s  1:45P Apr 15
NATIONAL SOY... May 21 @IS1K  1398'0          9'0  1407'0s  1:45P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1417'2
Change:  8'2
Bid:  1417'0
Ask:  1417'0
Today's High:  1421'0
Today's Low:  1407'4
Volume:  73,562
Open:  1410'0
Settle:  1418'2s
Prev:  1410'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@S1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN