Wednesday, July 17, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 24 @S4Q  1090'4  1090'0  1102'4  1090'0  1100'0  9'4  1090'4  7:44A Jul 17
SOYBEANS  Sep 24 @S4U  1037'6  1038'0  1044'6  1037'4  1041'2  3'4  1037'6  7:44A Jul 17
SOYBEANS  Nov 24 @S4X  1043'2  1043'2  1050'4  1042'6  1047'4  4'2  1043'2  7:44A Jul 17
SOYBEANS  Jan 25 @S5F  1058'6  1059'0  1065'4  1058'2  1062'0  3'2  1058'6  7:44A Jul 17
SOYBEANS  Mar 25 @S5H  1070'4  1071'6  1076'4  1070'4  1073'2  2'6  1070'4  7:44A Jul 17
SOYBEANS  May 25 @S5K  1080'2  1080'2  1086'2  1080'2  1083'4  3'2  1080'2  7:43A Jul 17
SOYBEANS  Jul 25 @S5N  1088'0  1089'2  1094'0  1088'4  1091'4  3'4  1088'0  7:43A Jul 17
SOYBEANS  Aug 25 @S5Q  1085'4  1086'2  1086'2  1086'2  1086'2  0'6  1085'4  12:52A Jul 17
SOYBEANS  Sep 25 @S5U  1071'0        1074'4  0'0  1071'0  1:15P Jul 16
SOYBEANS  Nov 25 @S5X  1069'4  1071'2  1075'6  1069'4  1072'6  3'2  1069'4  7:43A Jul 17
SOYBEANS  Jan 26 @S6F  1081'2  1084'6  1084'6  1084'6  1084'6  3'4  1081'2  7:20P Jul 16
SOYBEANS  Mar 26 @S6H  1083'2        1091'4  0'0  1083'2  1:15P Jul 16
SOYBEANS  May 26 @S6K  1087'6        1092'4  0'0  1087'6  1:15P Jul 16
SOYBEANS  Jul 26 @S6N  1094'2        1105'0  0'0  1094'2  1:15P Jul 16
SOYBEANS  Aug 26 @S6Q  1091'2          0'0  1091'2  1:15P Jul 16
SOYBEANS  Sep 26 @S6U  1078'0        1175'0  0'0  1078'0  1:15P Jul 16
SOYBEANS  Nov 26 @S6X  1072'6        1077'0  0'0  1072'6  1:15P Jul 16
SOYBEANS  Jul 27 @S7N  1085'4          0'0  1085'4  1:15P Jul 16
SOYBEANS  Nov 27 @S7X  1067'0        1074'4  0'0  1067'0  1:15P Jul 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 24 @IS4N  1048'0          12'0  1060'0s  2:16P Jul 16
NATIONAL SOY... Aug 24 @IS4Q  1053'0          12'0  1065'0s  2:16P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1100'0
Change:  9'4
Bid:  1100'0
Ask:  1100'0
Today's High:  1102'4
Today's Low:  1090'0
Volume:  37,408
Open:  1090'0
Settle:  1090'4
Prev:  1090'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@S4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN