Tuesday, May 20, 2025
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1053'0
1052'6
1058'0
1052'6
1056'0
3'0
1053'0
11:38P May 20
SOYBEANS
Aug 25
@S5Q
1050'2
1049'4
1055'0
1049'4
1053'4
3'2
1050'2
11:16P May 20
SOYBEANS
Sep 25
@S5U
1034'0
1033'0
1038'0
1033'0
1037'0
3'0
1034'0
11:36P May 20
SOYBEANS
Nov 25
@S5X
1041'0
1041'0
1045'6
1041'0
1044'6
3'6
1041'0
11:40P May 20
SOYBEANS
Jan 26
@S6F
1053'0
1053'6
1057'2
1053'6
1056'6
3'6
1053'0
11:36P May 20
SOYBEANS
Mar 26
@S6H
1060'4
1061'0
1064'4
1061'0
1063'6
3'2
1060'4
11:34P May 20
SOYBEANS
May 26
@S6K
1068'4
1067'0
1072'0
1067'0
1071'4
3'0
1068'4
11:28P May 20
SOYBEANS
Jul 26
@S6N
1076'2
1075'0
1079'4
1075'0
1078'2
2'0
1076'2
8:16P May 20
SOYBEANS
Aug 26
@S6Q
1069'6
1070'4
0'0
1069'6
1:15P May 20
SOYBEANS
Sep 26
@S6U
1047'2
1058'4
0'0
1047'2
1:15P May 20
SOYBEANS
Nov 26
@S6X
1043'0
1040'6
1045'4
1040'6
1043'2
0'2
1043'0
9:58P May 20
SOYBEANS
Jan 27
@S7F
1053'2
1053'2
0'0
1053'2
1:17P May 20
SOYBEANS
Mar 27
@S7H
1053'6
1069'6
0'0
1053'6
1:15P May 20
SOYBEANS
May 27
@S7K
1058'6
1074'4
0'0
1058'6
1:15P May 20
SOYBEANS
Jul 27
@S7N
1066'2
1083'0
0'0
1066'2
1:15P May 20
SOYBEANS
Aug 27
@S7Q
1065'0
0'0
1065'0
1:15P May 20
SOYBEANS
Sep 27
@S7U
1051'2
0'0
1051'2
1:15P May 20
SOYBEANS
Nov 27
@S7X
1050'2
1050'0
0'0
1050'2
1:15P May 20
SOYBEANS
Jul 28
@S8N
1070'0
0'0
1070'0
1:15P May 20
SOYBEANS
Nov 28
@S8X
1046'4
1015'0
0'0
1046'4
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1056'0
Change:
3'0
Bid:
1056'0
Ask:
1056'2
Today's High:
1058'0
Today's Low:
1052'6
Volume:
92,812
Open:
1052'6
Settle:
1053'0
Prev:
1053'0
Contract High:
Contract Low:
Updated:
May-20-2025
11:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
