Wednesday, December 4, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 25 @S5F  991'6  991'4  992'0  980'4  984'0  -8'0  983'6s  1:19P Dec 04
SOYBEANS  Mar 25 @S5H  997'2  997'0  997'6  987'0  989'4  -7'4  989'6s  1:19P Dec 04
SOYBEANS  May 25 @S5K  1008'6  1009'0  1009'4  999'2  1001'4  -7'2  1001'4s  1:19P Dec 04
SOYBEANS  Jul 25 @S5N  1020'6  1021'0  1021'4  1011'4  1013'4  -7'0  1013'6s  1:19P Dec 04
SOYBEANS  Aug 25 @S5Q  1018'0  1018'0  1018'0  1009'0  1011'4  -6'4  1011'4s  1:19P Dec 04
SOYBEANS  Sep 25 @S5U  1004'6  1004'6  1004'6  996'4  998'6  -5'4  999'2s  1:19P Dec 04
SOYBEANS  Nov 25 @S5X  1006'2  1005'6  1007'2  997'6  1000'0  -5'4  1000'6s  1:19P Dec 04
SOYBEANS  Jan 26 @S6F  1016'2  1013'6  1013'6  1009'2  1010'2  -5'4  1010'6s  1:19P Dec 04
SOYBEANS  Mar 26 @S6H  1018'0  1013'4  1015'4  1009'0  1012'0  -5'4  1012'4s  1:18P Dec 04
SOYBEANS  May 26 @S6K  1023'6  1020'4  1020'6  1012'2  1016'4  -6'0  1017'6s  1:15P Dec 04
SOYBEANS  Jul 26 @S6N  1031'4  1025'0  1029'4  1023'2  1024'4  -6'4  1025'0s  1:15P Dec 04
SOYBEANS  Aug 26 @S6Q  1027'6        1093'0  -6'4  1021'2s  1:15P Dec 04
SOYBEANS  Sep 26 @S6U  1016'0        1021'0  -6'0  1010'0s  1:15P Dec 04
SOYBEANS  Nov 26 @S6X  1017'0  1013'4  1014'4  1009'4  1009'4  -6'2  1010'6s  1:15P Dec 04
SOYBEANS  Jan 27 @S7F  1026'6          -6'2  1020'4s  1:15P Dec 04
SOYBEANS  Mar 27 @S7H  1028'0          -6'2  1021'6s  1:15P Dec 04
SOYBEANS  May 27 @S7K  1034'0          -6'2  1027'6s  1:15P Dec 04
SOYBEANS  Jul 27 @S7N  1038'6        1038'2  0'0  1038'6s  1:15P Dec 04
SOYBEANS  Aug 27 @S7Q  1035'2          0'0  1035'2s  1:15P Dec 04
SOYBEANS  Sep 27 @S7U  1022'6          0'0  1022'6s  1:15P Dec 04
SOYBEANS  Nov 27 @S7X  1026'6  1028'0  1028'0  1027'2  1027'2  1'2  1028'0s  1:15P Dec 04
SOYBEANS  Jul 28 @S8N  1048'4          1'2  1049'6s  1:15P Dec 04
SOYBEANS  Nov 28 @S8X  1032'0          1'2  1033'2s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  984'0
Change:  -8'0
Bid:  983'6
Ask:  983'6
Today's High:  992'0
Today's Low:  980'4
Volume:  98,848
Open:  991'4
Settle:  983'6s
Prev:  991'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@S5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN