Saturday, September 22, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  345.00  335.10  342.00  334.00  342.00  -4.70  340.30s  1:54P Sep 21
RANDOM LENGT... Jan 19 @LB9F  344.00  337.60  343.50  337.50  343.50  -2.80  341.20s  1:39P Sep 21
RANDOM LENGT... Mar 19 @LB9H  352.60  348.20  351.20  345.00  351.20  -3.80  348.80s  1:52P Sep 21
RANDOM LENGT... May 19 @LB9K  355.10  352.00  352.00  352.00  352.00  -3.10  352.00s  1:06P Sep 21
RANDOM LENGT... Jul 19 @LB9N  355.90  355.70  355.70  352.00  352.00  -3.90  352.00s  1:06P Sep 21
RANDOM LENGT... Sep 19 @LB9U  359.70        360.00  -3.90  355.80s  1:06P Sep 21
RANDOM LENGT... Nov 19 @LB9X  359.70          -3.90  355.80s  1:06P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  342.00
Change:  - 4.70
Bid:  336.00
Ask:  345.50
Today's High:  342.00
Today's Low:  334.00
Volume:  343
Open:  335.10
Settle:  340.30s
Prev:  345.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN