Saturday, December 16, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  430.70  428.00  434.50  426.00  434.50  1.20  431.90s  1:54P Dec 15
RANDOM LENGT... Mar 18 @LB8H  421.70  418.10  427.00  417.50  425.40  3.10  424.80s  1:53P Dec 15
RANDOM LENGT... May 18 @LB8K  410.20  408.40  411.50  408.40  411.50  1.30  411.50s  1:17P Dec 15
RANDOM LENGT... Jul 18 @LB8N  396.30        399.90  1.30  397.60s  1:17P Dec 15
RANDOM LENGT... Sep 18 @LB8U  380.00        377.90  1.30  381.30s  1:17P Dec 15
RANDOM LENGT... Nov 18 @LB8X  375.00        370.90  1.30  376.30s  1:17P Dec 15
RANDOM LENGT... Jan 19 @LB9F  370.50          1.30  371.80s  1:17P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  434.50
Change:  1.20
Bid:  428.10
Ask:  437.70
Today's High:  434.50
Today's Low:  426.00
Volume:  506
Open:  428.00
Settle:  431.90s
Prev:  430.70
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN