Sunday, December 16, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  323.20  322.40  323.60  319.70  321.30  -1.60  321.60s  1:52P Dec 14
RANDOM LENGT... Mar 19 @LB9H  329.30  329.00  329.70  325.40  327.30  -2.00  327.30s  1:52P Dec 14
RANDOM LENGT... May 19 @LB9K  335.20  332.00  336.30  332.00  334.30  -1.70  333.50s  1:26P Dec 14
RANDOM LENGT... Jul 19 @LB9N  348.00  344.40  344.40  344.40  344.40  -3.60  344.40s  1:05P Dec 14
RANDOM LENGT... Sep 19 @LB9U  349.00        388.00  -3.20  345.80s  1:05P Dec 14
RANDOM LENGT... Nov 19 @LB9X  344.80        384.70  -3.20  341.60s  1:05P Dec 14
RANDOM LENGT... Jan 20 @LB0F  340.60          -3.20  337.40s  1:05P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  321.30
Change:  - 1.60
Bid:  321.00
Ask:  329.00
Today's High:  323.60
Today's Low:  319.70
Volume:  183
Open:  322.40
Settle:  321.60s
Prev:  323.20
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN