Sunday, June 15, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  626.50        626.00    626.50   
LUMBER  Sep 25 @LBR5U  644.00        644.00    644.00   
LUMBER  Nov 25 @LBR5X  652.00  655.00  660.00  655.00  660.00  8.00  660.00s  3:00P Jun 13
LUMBER  Jan 26 @LBR6F  669.00          8.00  677.00s  3:00P Jun 13
LUMBER  Mar 26 @LBR6H  686.00          8.00  694.00s  3:00P Jun 13
LUMBER  May 26 @LBR6K  703.00          8.00  711.00s  3:00P Jun 13
LUMBER  Jul 26 @LBR6N  720.00          8.00  728.00s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  626.00
Change: 
Bid:  623.00
Ask:  628.00
Today's High: 
Today's Low: 
Volume:  1,020
Open: 
Settle:  626.50
Prev:  626.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN