Saturday, April 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  518.50  520.00  520.50  507.00  508.50  -11.50  507.00s  3:03P Apr 19
LUMBER  Jul 24 @LBR4N  536.00  538.50  539.00  520.50  524.00  -14.00  522.00s  3:03P Apr 19
LUMBER  Sep 24 @LBR4U  556.00  556.00  556.50  541.00  545.00  -11.00  545.00s  3:02P Apr 19
LUMBER  Nov 24 @LBR4X  570.50  556.50  556.50  556.50  556.50  -14.00  556.50s  3:02P Apr 19
LUMBER  Jan 25 @LBR5F  585.50        585.50  -14.00  571.50s  3:02P Apr 19
LUMBER  Mar 25 @LBR5H  591.50          -14.00  577.50s  3:02P Apr 19
LUMBER  May 25 @LBR5K  600.00        647.50  -14.00  586.00s  3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  508.50
Change:  -11.50
Bid:  507.00
Ask:  523.00
Today's High:  520.50
Today's Low:  507.00
Volume:  850
Open:  520.00
Settle:  507.00s
Prev:  518.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN