Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  547.00  562.00  562.00  552.60  558.20  13.10  560.10s  1:37P Jun 22
RANDOM LENGT... Sep 18 @LB8U  531.30  546.30  546.30  534.30  543.00  14.50  545.80s  1:52P Jun 22
RANDOM LENGT... Nov 18 @LB8X  498.60  513.60  513.60  502.40  508.00  9.40  508.00s  1:09P Jun 22
RANDOM LENGT... Jan 19 @LB9F  475.20  483.00  490.20  483.00  490.20  15.00  490.20s  1:09P Jun 22
RANDOM LENGT... Mar 19 @LB9H  447.90  455.00  455.00  455.00  455.00  9.10  457.00s  1:09P Jun 22
RANDOM LENGT... May 19 @LB9K  409.90        395.00  15.00  424.90s  1:09P Jun 22
RANDOM LENGT... Jul 19 @LB9N  381.00        380.00  14.00  395.00s  1:09P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  558.20
Change:  13.10
Bid:  556.90
Ask:  562.10
Today's High:  562.00
Today's Low:  552.60
Volume:  699
Open:  562.00
Settle:  560.10s
Prev:  547.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN