Sunday, June 24, 2018
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
AgBizDir.com
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RANDOM LENGT...
Jul 18
@LB8N
547.00
562.00
562.00
552.60
558.20
13.10
560.10
s
1:37P Jun 22
RANDOM LENGT...
Sep 18
@LB8U
531.30
546.30
546.30
534.30
543.00
14.50
545.80
s
1:52P Jun 22
RANDOM LENGT...
Nov 18
@LB8X
498.60
513.60
513.60
502.40
508.00
9.40
508.00
s
1:09P Jun 22
RANDOM LENGT...
Jan 19
@LB9F
475.20
483.00
490.20
483.00
490.20
15.00
490.20
s
1:09P Jun 22
RANDOM LENGT...
Mar 19
@LB9H
447.90
455.00
455.00
455.00
455.00
9.10
457.00
s
1:09P Jun 22
RANDOM LENGT...
May 19
@LB9K
409.90
395.00
15.00
424.90
s
1:09P Jun 22
RANDOM LENGT...
Jul 19
@LB9N
381.00
380.00
14.00
395.00
s
1:09P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8N)
Exchange:
CME
Last Trade:
558.20
Change:
13.10
Bid:
556.90
Ask:
562.10
Today's High:
562.00
Today's Low:
552.60
Volume:
699
Open:
562.00
Settle:
560.10
s
Prev:
547.00
Contract High:
Contract Low:
Updated:
Jun-22-2018
1:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff
–
Posted at Friday, June 22, 2018 10:52AM CDT
@LB8N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
