Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  435.70  439.00  439.30  435.10  438.60  2.90  438.60s  3:00P Jul 01
RANDOM LENGT... Sep 20 @LB0U  431.60  433.20  437.50  431.20  432.10  0.40  432.00s  3:02P Jul 01
RANDOM LENGT... Nov 20 @LB0X  419.80  422.50  423.00  418.60  420.00  0.20  420.00s  3:00P Jul 01
RANDOM LENGT... Jan 21 @LB1F  410.00  413.00  413.00  408.90  408.90  -1.10  408.90s  3:00P Jul 01
RANDOM LENGT... Mar 21 @LB1H  397.10  400.00  400.00  400.00  400.00  2.90  400.00s  3:00P Jul 01
RANDOM LENGT... May 21 @LB1K  392.60          2.90  395.50s  3:00P Jul 01
RANDOM LENGT... Jul 21 @LB1N  391.10          2.90  394.00s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  438.60
Change:  2.90
Bid:  415.60
Ask:  442.90
Today's High:  439.30
Today's Low:  435.10
Volume:  62
Open:  439.00
Settle:  438.60s
Prev:  435.70
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN