Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  426.70  428.00  430.70  425.40  426.80  0.80  427.50s  1:53P Oct 20
RANDOM LENGT... Jan 18 @LB8F  416.20  418.00  419.60  415.60  418.00  2.70  418.90s  1:53P Oct 20
RANDOM LENGT... Mar 18 @LB8H  401.20  403.80  405.40  401.90  404.40  4.20  405.40s  1:05P Oct 20
RANDOM LENGT... May 18 @LB8K  386.20  388.40  388.50  387.40  387.40  1.90  388.10s  1:05P Oct 20
RANDOM LENGT... Jul 18 @LB8N  385.50        385.00  1.00  386.50s  1:07P Oct 20
RANDOM LENGT... Sep 18 @LB8U  386.00        385.00  1.00  387.00s  1:07P Oct 20
RANDOM LENGT... Nov 18 @LB8X  384.90          0.00  384.90s  1:07P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  426.80
Change:  0.80
Bid:  422.30
Ask:  428.60
Today's High:  430.70
Today's Low:  425.40
Volume:  516
Open:  428.00
Settle:  427.50s
Prev:  426.70
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN