Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  405.30  407.70  412.40  404.50  406.90  0.80  406.10s  3:04P Dec 06
RANDOM LENGT... Mar 20 @LB0H  411.60  414.90  419.00  411.70  413.30  1.20  412.80s  3:01P Dec 06
RANDOM LENGT... May 20 @LB0K  407.80  412.00  415.00  411.80  411.80  3.70  411.50s  3:00P Dec 06
RANDOM LENGT... Jul 20 @LB0N  399.00  402.90  406.40  401.90  404.00  4.90  403.90s  3:00P Dec 06
RANDOM LENGT... Sep 20 @LB0U  395.00        392.70  4.90  399.90s  3:00P Dec 06
RANDOM LENGT... Nov 20 @LB0X  393.50          4.90  398.40s  3:00P Dec 06
RANDOM LENGT... Jan 21 @LB1F  392.00          4.90  396.90s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  406.90
Change:  0.80
Bid:  404.00
Ask:  407.40
Today's High:  412.40
Today's Low:  404.50
Volume:  197
Open:  407.70
Settle:  406.10s
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN