Saturday, January 25, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  569.50  569.50  573.50  565.00  566.50  -4.00  565.50s  3:04P Jan 24
LUMBER  May 25 @LBR5K  591.00  591.50  594.00  587.50  587.50  -3.50  587.50s  3:01P Jan 24
LUMBER  Jul 25 @LBR5N  608.50  603.50  605.50  603.50  605.50  -3.00  605.50s  3:00P Jan 24
LUMBER  Sep 25 @LBR5U  628.50        630.00  -3.00  625.50s  3:00P Jan 24
LUMBER  Nov 25 @LBR5X  645.50          -3.00  642.50s  3:00P Jan 24
LUMBER  Jan 26 @LBR6F  662.50          -3.00  659.50s  3:00P Jan 24
LUMBER  Mar 26 @LBR6H  679.50          -3.00  676.50s  3:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  566.50
Change:  - 4.00
Bid:  565.00
Ask:  571.00
Today's High:  573.50
Today's Low:  565.00
Volume:  626
Open:  569.50
Settle:  565.50s
Prev:  569.50
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN