Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  578.60  575.20  607.60  569.80  607.60  29.00  578.60  12:03P Sep 25
RANDOM LENGT... Jan 21 @LB1F  519.00  505.60  541.00  503.70  539.00  20.00  519.00  12:59P Sep 25
RANDOM LENGT... Mar 21 @LB1H  463.80  465.10  492.80  465.10  490.90  27.10  463.80  12:14P Sep 25
RANDOM LENGT... May 21 @LB1K  451.00  455.00  474.00  455.00  469.00  18.00  451.00  12:30P Sep 25
RANDOM LENGT... Jul 21 @LB1N  426.30    400.00    404.00    426.30   
RANDOM LENGT... Sep 21 @LB1U  431.80          -4.00  427.80s  3:00P Sep 24
RANDOM LENGT... Nov 21 @LB1X  431.80          -4.00  427.80s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  607.60
Change:  29.00
Bid:  607.60
Ask:  608.60
Today's High:  607.60
Today's Low:  569.80
Volume:  346
Open:  575.20
Settle:  578.60
Prev:  578.60
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN