Heron Lake BioEnergy, LLC

Home

Heron Lake Plant

HLBE News Items

Careers

Our People

Cash Bids

Grain Policy

USDA and Weather Forecasts

Discount Schedules

Corn Route Map

SEC Filings

History

Ethanol Industry
	Ethanol Industry
	Advantages
	Products
	Links

Calendar

Contact Us

Newsletters

Terms and Conditions

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	237.400	237.400	237.475	237.400	237.475	0.075	237.475s	1:10P May 20
BUTTER - CAS... Jun 25	@CB5M	239.500			240.800	240.025		239.500
BUTTER - CAS... Jul 25	@CB5N	246.975		249.438	249.438	247.000		246.975
BUTTER - CAS... Aug 25	@CB5Q	252.500			255.700	252.500		252.500
BUTTER - CAS... Sep 25	@CB5U	257.750		257.250		257.750		257.750
BUTTER - CAS... Oct 25	@CB5V	261.750		259.750		261.300		261.750
BUTTER - CAS... Nov 25	@CB5X	263.375		261.525		263.375		263.375
BUTTER - CAS... Dec 25	@CB5Z	258.000				258.000	0.025	258.025s	1:10P May 20
BUTTER - CAS... Jan 26	@CB6F	254.000				254.000	1.000	255.000s	1:10P May 20
BUTTER - CAS... Feb 26	@CB6G	253.025				253.000	1.975	255.000s	1:10P May 20
BUTTER - CAS... Mar 26	@CB6H	256.000	256.000	256.000	256.000	256.000	0.000	256.000s	1:10P May 20
BUTTER - CAS... Apr 26	@CB6J	256.000				255.000	0.500	256.500s	1:10P May 20
BUTTER - CAS... May 26	@CB6K	256.500		254.500		254.000		256.500
BUTTER - CAS... Jun 26	@CB6M	258.000		254.250		254.000		258.000
BUTTER - CAS... Jul 26	@CB6N	257.750		254.500				257.750
BUTTER - CAS... Aug 26	@CB6Q	257.750		254.500				257.750
BUTTER - CAS... Sep 26	@CB6U	258.000		254.500		236.000		258.000
BUTTER - CAS... Oct 26	@CB6V	257.000		254.500				257.000
BUTTER - CAS... Nov 26	@CB6X	256.000		254.000				256.000
BUTTER - CAS... Dec 26	@CB6Z	255.000		253.000				255.000
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P May 20
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P May 20
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P May 20
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	237.475
Change:	0.075
Bid:	236.025
Ask:	237.500
Today's High:	237.475
Today's Low:	237.400
Volume:	9
Open:	237.400
Settle:	237.475s
Prev:	237.400
Contract High:
Contract Low:
Updated:	May-20-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.