Wednesday, December 4, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.250  83.150  83.200  82.200  82.500  -0.750  82.500s  1:04P Dec 04
LEAN HOGS  Feb 25 @HE5G  87.850  87.625  87.675  85.500  86.400  -1.500  86.350s  1:04P Dec 04
LEAN HOGS  Apr 25 @HE5J  92.325  92.200  92.200  90.200  91.075  -1.325  91.000s  1:04P Dec 04
LEAN HOGS  May 25 @HE5K  95.075  95.175  95.175  93.300  94.125  -1.150  93.925s  1:03P Dec 04
LEAN HOGS  Jun 25 @HE5M  102.500  102.500  102.500  100.825  101.650  -1.100  101.400s  1:04P Dec 04
LEAN HOGS  Jul 25 @HE5N  102.450  102.325  102.325  100.975  101.775  -0.925  101.525s  1:04P Dec 04
LEAN HOGS  Aug 25 @HE5Q  101.275  101.200  101.200  99.900  100.725  -0.725  100.550s  1:04P Dec 04
LEAN HOGS  Oct 25 @HE5V  82.825  82.850  82.850  81.825  82.700  -0.150  82.675s  1:04P Dec 04
LEAN HOGS  Dec 25 @HE5Z  72.900  72.900  73.125  72.000  73.025  0.075  72.975s  1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G  75.600  75.550  75.900  74.750  75.850  0.175  75.775s  1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J  78.650          0.175  78.825s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.500
Change:  -0.750
Bid:  82.400
Ask:  82.950
Today's High:  83.200
Today's Low:  82.200
Volume:  9,825
Open:  83.150
Settle:  82.500s
Prev:  83.250
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN