Sunday, December 17, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  67.625  67.525  68.625  67.175  68.525  0.900  68.525s  1:04P Dec 15
LEAN HOGS  Apr 18 @HE8J  72.250  72.175  72.925  71.725  72.850  0.550  72.800s  1:04P Dec 15
LEAN HOGS  May 18 @HE8K  77.600  77.350  78.000  77.325  77.625  0.250  77.850s  1:00P Dec 15
LEAN HOGS  Jun 18 @HE8M  81.625  81.600  82.350  81.200  82.150  0.525  82.150s  1:04P Dec 15
LEAN HOGS  Jul 18 @HE8N  81.675  81.675  82.525  81.275  82.425  0.725  82.400s  1:04P Dec 15
LEAN HOGS  Aug 18 @HE8Q  81.625  81.825  82.475  81.225  82.375  0.750  82.375s  1:04P Dec 15
LEAN HOGS  Oct 18 @HE8V  68.650  68.300  69.350  68.250  69.125  0.525  69.175s  1:04P Dec 15
LEAN HOGS  Dec 18 @HE8Z  63.100  62.700  63.900  62.700  63.825  0.750  63.850s  1:04P Dec 15
LEAN HOGS  Feb 19 @HE9G  66.100        66.100  0.425  66.525s  1:04P Dec 15
LEAN HOGS  Apr 19 @HE9J  69.600        69.600  0.150  69.750s  1:04P Dec 15
LEAN HOGS  May 19 @HE9K  76.500          0.150  76.650s  1:04P Dec 15
LEAN HOGS  Jun 19 @HE9M  79.250          0.150  79.400s  1:04P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  68.525
Change:  0.900
Bid:  68.300
Ask:  68.550
Today's High:  68.625
Today's Low:  67.175
Volume:  14,061
Open:  67.525
Settle:  68.525s
Prev:  67.625
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN