Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  45.175  44.750  45.350  44.500  44.750  -0.375  44.800s  1:04P Jul 01
LEAN HOGS  Aug 20 @HE0Q  49.025  48.325  50.000  48.100  48.900  0.050  49.075s  1:04P Jul 01
LEAN HOGS  Oct 20 @HE0V  49.350  48.725  49.500  47.975  48.025  -1.075  48.275s  1:04P Jul 01
LEAN HOGS  Dec 20 @HE0Z  51.725  51.200  51.875  50.875  50.950  -0.550  51.175s  1:04P Jul 01
LEAN HOGS  Feb 21 @HE1G  59.900  59.600  59.875  59.250  59.475  -0.250  59.650s  1:04P Jul 01
LEAN HOGS  Apr 21 @HE1J  66.525  66.200  66.225  65.500  65.675  -0.650  65.875s  1:03P Jul 01
LEAN HOGS  May 21 @HE1K  71.375  70.700  70.700  70.700  70.700  -0.675  70.700s  1:00P Jul 01
LEAN HOGS  Jun 21 @HE1M  76.200  75.900  75.900  74.975  75.050  -1.000  75.200s  1:03P Jul 01
LEAN HOGS  Jul 21 @HE1N  75.950  74.850  75.050  74.850  74.950  -1.000  74.950s  1:00P Jul 01
LEAN HOGS  Aug 21 @HE1Q  75.000  73.725  73.725  73.725  73.725  -1.275  73.725s  1:00P Jul 01
LEAN HOGS  Oct 21 @HE1V  65.000  64.500  64.550  64.500  64.500  -0.500  64.500s  1:00P Jul 01
LEAN HOGS  Dec 21 @HE1Z  62.000        62.000  -0.500  61.500s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.750
Change:  -0.375
Bid:  44.700
Ask:  45.200
Today's High:  45.350
Today's Low:  44.500
Volume:  3,369
Open:  44.750
Settle:  44.800s
Prev:  45.175
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN