Saturday, April 20, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.725  96.350  94.625  96.350  1.500  96.225s  1:04P Apr 19
LEAN HOGS  Jun 24 @HE4M  102.700  102.650  104.975  102.250  104.975  2.125  104.825s  1:04P Apr 19
LEAN HOGS  Jul 24 @HE4N  104.350  104.050  106.575  104.000  106.500  2.125  106.475s  1:04P Apr 19
LEAN HOGS  Aug 24 @HE4Q  101.775  101.625  104.150  101.550  104.000  2.275  104.050s  1:04P Apr 19
LEAN HOGS  Oct 24 @HE4V  85.175  84.900  86.675  84.900  86.225  1.075  86.250s  1:04P Apr 19
LEAN HOGS  Dec 24 @HE4Z  76.375  76.375  77.675  76.375  77.200  0.800  77.175s  1:04P Apr 19
LEAN HOGS  Feb 25 @HE5G  79.575  79.525  80.775  79.525  80.375  0.775  80.350s  1:04P Apr 19
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  84.400  83.425  84.075  0.600  84.025s  1:04P Apr 19
LEAN HOGS  May 25 @HE5K  87.075        88.600  0.600  87.675s  1:00P Apr 19
LEAN HOGS  Jun 25 @HE5M  93.400  93.650  94.350  93.650  93.950  0.600  94.000s  1:04P Apr 19
LEAN HOGS  Jul 25 @HE5N  93.825  94.450  95.075  94.425  94.725  0.925  94.750s  1:04P Apr 19
LEAN HOGS  Aug 25 @HE5Q  92.375          0.925  93.300s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.350
Change:  1.500
Bid:  96.200
Ask:  97.450
Today's High:  96.350
Today's Low:  94.625
Volume:  804
Open:  94.725
Settle:  96.225s
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN