Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.575  62.200  62.525  61.050  61.075  -0.450  61.125s  1:04P Dec 06
LEAN HOGS  Feb 20 @HE0G  67.575  69.050  70.050  67.275  67.375  -0.025  67.550s  1:04P Dec 06
LEAN HOGS  Apr 20 @HE0J  73.500  74.900  75.650  73.425  73.425  0.200  73.700s  1:04P Dec 06
LEAN HOGS  May 20 @HE0K  79.500  80.750  81.375  79.550  79.550  0.050  79.550s  1:00P Dec 06
LEAN HOGS  Jun 20 @HE0M  85.675  86.850  87.575  85.625  85.625  0.150  85.825s  1:04P Dec 06
LEAN HOGS  Jul 20 @HE0N  85.950  87.200  87.775  86.025  86.125  0.200  86.150s  1:03P Dec 06
LEAN HOGS  Aug 20 @HE0Q  85.325  86.125  86.950  85.500  85.500  0.300  85.625s  1:03P Dec 06
LEAN HOGS  Oct 20 @HE0V  72.775  73.775  74.150  73.150  73.150  0.475  73.250s  1:04P Dec 06
LEAN HOGS  Dec 20 @HE0Z  68.200  69.050  69.525  68.850  68.850  0.650  68.850s  1:00P Dec 06
LEAN HOGS  Feb 21 @HE1G  71.000        71.000  0.650  71.650s  1:00P Dec 06
LEAN HOGS  Apr 21 @HE1J  74.200        74.200  0.650  74.850s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.075
Change:  -0.450
Bid:  61.000
Ask:  61.250
Today's High:  62.525
Today's Low:  61.050
Volume:  6,393
Open:  62.200
Settle:  61.125s
Prev:  61.575
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN