Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  62.175  62.300  63.800  62.300  63.775  1.575  63.750s  1:04P Oct 18
LEAN HOGS  Feb 18 @HE8G  67.150  67.350  68.075  67.250  68.075  0.850  68.000s  1:04P Oct 18
LEAN HOGS  Apr 18 @HE8J  71.300  71.400  71.950  71.300  71.900  0.600  71.900s  1:04P Oct 18
LEAN HOGS  May 18 @HE8K  76.650  76.550  76.850  76.325  76.850  0.200  76.850s  1:01P Oct 18
LEAN HOGS  Jun 18 @HE8M  80.050  80.000  80.325  79.750  80.175  0.200  80.250s  1:04P Oct 18
LEAN HOGS  Jul 18 @HE8N  80.475  80.500  80.625  80.150  80.475  0.125  80.600s  1:03P Oct 18
LEAN HOGS  Aug 18 @HE8Q  79.925  79.925  79.975  79.650  79.975  0.000  79.925s  1:04P Oct 18
LEAN HOGS  Oct 18 @HE8V  67.250  67.450  67.450  67.250  67.325  0.025  67.275s  1:04P Oct 18
LEAN HOGS  Dec 18 @HE8Z  61.750        61.750  0.025  61.775s  1:01P Oct 18
LEAN HOGS  Feb 19 @HE9G  65.000        64.500  0.025  65.025s  1:02P Oct 18
LEAN HOGS  Apr 19 @HE9J  68.300          0.025  68.325s  1:02P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.775
Change:  1.575
Bid:  63.900
Ask:  63.900
Today's High:  63.800
Today's Low:  62.300
Volume:  21,048
Open:  62.300
Settle:  63.750s
Prev:  62.175
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN