Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.600  103.500  103.500  103.375  103.400  -0.200  103.400s  12:03P Apr 15
LEAN HOGS  May 21 @HE1K  106.575  106.200  106.250  103.575  103.700  -3.000  103.575s  1:04P Apr 15
LEAN HOGS  Jun 21 @HE1M  107.700  107.100  107.100  104.700  104.700  -3.000  104.700s  1:04P Apr 15
LEAN HOGS  Jul 21 @HE1N  105.375  105.050  105.050  102.375  102.375  -3.000  102.375s  1:03P Apr 15
LEAN HOGS  Aug 21 @HE1Q  100.800  100.750  100.750  97.800  97.800  -3.000  97.800s  1:04P Apr 15
LEAN HOGS  Oct 21 @HE1V  86.025  85.625  85.775  83.025  83.100  -2.925  83.100s  1:04P Apr 15
LEAN HOGS  Dec 21 @HE1Z  78.425  78.425  78.425  75.425  75.975  -2.400  76.025s  1:04P Apr 15
LEAN HOGS  Feb 22 @HE2G  79.825  79.725  79.725  77.550  77.600  -2.000  77.825s  1:03P Apr 15
LEAN HOGS  Apr 22 @HE2J  81.875  81.750  81.875  80.150  80.400  -1.275  80.600s  1:03P Apr 15
LEAN HOGS  May 22 @HE2K  85.500        85.150  -1.275  84.225s  1:00P Apr 15
LEAN HOGS  Jun 22 @HE2M  89.400  89.175  89.175  89.125  89.125  -1.300  88.100s  1:00P Apr 15
LEAN HOGS  Jul 22 @HE2N  89.375  89.425  89.425  89.425  89.425  -0.825  88.550s  1:00P Apr 15
LIVE HOGS gl... Aug 22 @HE2Q              89.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.400
Change:  - 0.200
Bid: 
Ask: 
Today's High:  103.500
Today's Low:  103.375
Volume:  1,821
Open:  103.500
Settle:  103.400s
Prev:  103.600
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN