Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  80.475  80.250  80.350  79.150  79.625  -0.650  79.825s  1:04P Jun 22
LEAN HOGS  Aug 18 @HE8Q  75.725  75.475  75.475  74.525  75.275  -0.350  75.375s  1:04P Jun 22
LEAN HOGS  Oct 18 @HE8V  61.525  61.200  61.400  60.325  61.075  -0.225  61.300s  1:04P Jun 22
LEAN HOGS  Dec 18 @HE8Z  56.625  56.650  56.675  55.625  56.375  -0.050  56.575s  1:04P Jun 22
LEAN HOGS  Feb 19 @HE9G  61.700  61.500  61.800  60.850  61.475  -0.025  61.675s  1:03P Jun 22
LEAN HOGS  Apr 19 @HE9J  66.225  66.250  66.375  65.400  66.000  0.000  66.225s  1:03P Jun 22
LEAN HOGS  May 19 @HE9K  70.825  71.000  71.000  71.000  71.000  0.175  71.000s  1:00P Jun 22
LEAN HOGS  Jun 19 @HE9M  74.775  74.775  74.950  74.325  74.950  0.150  74.925s  1:00P Jun 22
LEAN HOGS  Jul 19 @HE9N  74.325  74.325  74.400  74.250  74.250  0.150  74.475s  1:01P Jun 22
LEAN HOGS  Aug 19 @HE9Q  73.750  73.500  73.500  73.500  73.500  -0.250  73.500s  1:01P Jun 22
LEAN HOGS  Oct 19 @HE9V  62.050  62.000  62.000  61.900  61.900  0.075  62.125s  1:01P Jun 22
LEAN HOGS  Dec 19 @HE9Z  57.825        58.825  0.075  57.900s  1:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  79.625
Change:  -0.650
Bid:  79.200
Ask:  80.625
Today's High:  80.350
Today's Low:  79.150
Volume:  6,547
Open:  80.250
Settle:  79.825s
Prev:  80.475
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN