Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  69.475  69.475  72.000  68.900  71.775  2.275  71.750s  1:04P Sep 25
LEAN HOGS  Dec 20 @HE0Z  63.275  62.450  64.850  62.250  64.350  1.150  64.425s  1:04P Sep 25
LEAN HOGS  Feb 21 @HE1G  68.500  67.800  69.675  67.575  69.350  0.975  69.475s  1:04P Sep 25
LEAN HOGS  Apr 21 @HE1J  71.875  71.100  72.950  71.025  72.875  1.025  72.900s  1:04P Sep 25
LEAN HOGS  May 21 @HE1K  75.750  76.025  76.950  76.025  76.950  1.200  76.950s  1:00P Sep 25
LEAN HOGS  Jun 21 @HE1M  80.375  79.675  81.350  79.600  81.350  0.925  81.300s  1:04P Sep 25
LEAN HOGS  Jul 21 @HE1N  80.125  79.825  80.975  79.825  80.925  0.825  80.950s  1:04P Sep 25
LEAN HOGS  Aug 21 @HE1Q  78.850  78.850  79.500  78.275  79.425  0.625  79.475s  1:04P Sep 25
LEAN HOGS  Oct 21 @HE1V  65.950  65.850  66.575  65.850  66.575  0.625  66.575s  1:00P Sep 25
LEAN HOGS  Dec 21 @HE1Z  60.850  60.950  61.325  60.900  61.325  0.475  61.325s  1:00P Sep 25
LEAN HOGS  Feb 22 @HE2G  64.475  65.375  65.375  64.250  64.250  0.275  64.750s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  71.775
Change:  2.275
Bid:  71.500
Ask:  71.850
Today's High:  72.000
Today's Low:  68.900
Volume:  8,281
Open:  69.475
Settle:  71.750s
Prev:  69.475
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN