Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  142.275  142.200  142.325  140.250  140.475  -1.950  140.325s  1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X  142.350  142.375  142.500  140.075  140.350  -2.200  140.150s  1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F  140.900  140.725  141.025  138.750  138.925  -2.075  138.825s  1:04P Sep 25
FEEDER CATTLE  Mar 21 @GF1H  140.250  140.000  140.425  138.200  138.500  -1.900  138.350s  1:04P Sep 25
FEEDER CATTLE  Apr 21 @GF1J  141.625  141.400  141.550  139.600  139.925  -1.875  139.750s  1:03P Sep 25
FEEDER CATTLE  May 21 @GF1K  142.200  142.050  142.225  140.425  140.550  -1.650  140.550s  1:00P Sep 25
FEEDER CATTLE  Aug 21 @GF1Q  146.250  146.250  146.250  144.975  145.275  -0.975  145.275s  1:00P Sep 25
FEEDER CATTLE  Sep 21 @GF1U  146.250          -0.975  145.275s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  140.475
Change:  - 1.950
Bid:  140.100
Ask:  141.375
Today's High:  142.325
Today's Low:  140.250
Volume:  3,697
Open:  142.200
Settle:  140.325s
Prev:  142.275
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN