Thursday, May 1, 2025
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
294.025
293.775
294.150
291.900
292.575
-1.450
292.575
s
1:04P Apr 30
FEEDER CATTLE
Aug 25
@GF5Q
296.900
296.400
296.950
294.075
295.025
-1.875
295.025
s
1:04P Apr 30
FEEDER CATTLE
Sep 25
@GF5U
295.600
295.100
295.600
292.875
293.750
-1.800
293.800
s
1:04P Apr 30
FEEDER CATTLE
Oct 25
@GF5V
293.525
293.300
293.400
290.850
291.700
-1.700
291.825
s
1:04P Apr 30
FEEDER CATTLE
Nov 25
@GF5X
290.850
290.775
290.775
288.225
289.200
-1.550
289.300
s
1:04P Apr 30
FEEDER CATTLE
Jan 26
@GF6F
285.725
284.075
285.300
283.450
284.250
-1.400
284.325
s
1:04P Apr 30
FEEDER CATTLE
Mar 26
@GF6H
283.250
281.600
283.100
281.250
282.025
-1.200
282.050
s
1:02P Apr 30
FEEDER CATTLE
Apr 26
@GF6J
283.375
281.375
283.000
281.225
282.175
-1.500
281.875
s
1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
292.575
Change:
- 1.450
Bid:
291.900
Ask:
293.575
Today's High:
294.150
Today's Low:
291.900
Volume:
3,862
Open:
293.775
Settle:
292.575
s
Prev:
294.025
Contract High:
Contract Low:
Updated:
Apr-30-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
