Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  156.950  156.400  156.875  156.100  156.400  -0.500  156.450s  1:03P Sep 24
FEEDER CATTLE  Oct 18 @GF8V  158.075  157.250  157.700  155.925  156.425  -1.775  156.300s  1:04P Sep 24
FEEDER CATTLE  Nov 18 @GF8X  157.800  157.000  157.325  155.525  156.000  -1.875  155.925s  1:04P Sep 24
FEEDER CATTLE  Jan 19 @GF9F  154.850  154.500  154.500  152.925  153.600  -1.175  153.675s  1:04P Sep 24
FEEDER CATTLE  Mar 19 @GF9H  152.725  152.675  152.675  151.250  151.700  -1.000  151.725s  1:03P Sep 24
FEEDER CATTLE  Apr 19 @GF9J  152.750  152.225  152.375  151.525  151.925  -0.850  151.900s  1:02P Sep 24
FEEDER CATTLE  May 19 @GF9K  152.475  151.800  151.850  151.100  151.400  -0.925  151.550s  1:00P Sep 24
FEEDER CATTLE  Aug 19 @GF9Q  153.975  152.950  153.400  152.925  153.225  -0.750  153.225s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.400
Change:  - 0.500
Bid:  156.375
Ask:  157.000
Today's High:  156.875
Today's Low:  156.100
Volume:  1,388
Open:  156.400
Settle:  156.450s
Prev:  156.950
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN