Tuesday, May 20, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  295.675  295.475  296.400  295.000  295.900  0.325  296.000s  1:04P May 20
FEEDER CATTLE  Aug 25 @GF5Q  297.475  297.300  298.550  296.200  297.400  0.025  297.500s  1:04P May 20
FEEDER CATTLE  Sep 25 @GF5U  296.325  296.100  297.225  295.200  296.150  -0.125  296.200s  1:04P May 20
FEEDER CATTLE  Oct 25 @GF5V  294.050  293.600  295.100  293.175  293.975  0.000  294.050s  1:04P May 20
FEEDER CATTLE  Nov 25 @GF5X  291.325  290.675  292.350  290.525  291.475  0.250  291.575s  1:04P May 20
FEEDER CATTLE  Jan 26 @GF6F  286.100  285.625  287.100  285.400  286.425  0.425  286.525s  1:04P May 20
FEEDER CATTLE  Mar 26 @GF6H  282.975  283.200  283.750  282.700  283.425  0.725  283.700s  1:03P May 20
FEEDER CATTLE  Apr 26 @GF6J  282.400  282.400  282.900  282.275  282.900  0.475  282.875s  1:04P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.900
Change:  0.325
Bid:  295.500
Ask:  297.500
Today's High:  296.400
Today's Low:  295.000
Volume:  2,099
Open:  295.475
Settle:  296.000s
Prev:  295.675
Contract High: 
Contract Low: 
Updated:  May-20-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN