Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 17 @GF7V  153.150  153.350  153.900  152.500  153.500  0.475  153.625s  1:04P Oct 20
FEEDER CATTLE  Nov 17 @GF7X  152.775  153.150  153.675  151.975  152.975  0.300  153.075s  1:04P Oct 20
FEEDER CATTLE  Jan 18 @GF8F  151.200  151.475  152.075  150.025  151.175  0.125  151.325s  1:04P Oct 20
FEEDER CATTLE  Mar 18 @GF8H  148.075  148.350  148.950  146.900  148.250  0.375  148.450s  1:04P Oct 20
FEEDER CATTLE  Apr 18 @GF8J  147.650  147.825  148.400  146.450  148.075  0.400  148.050s  1:03P Oct 20
FEEDER CATTLE  May 18 @GF8K  147.000  147.225  147.450  145.500  147.000  0.100  147.100s  1:02P Oct 20
FEEDER CATTLE  Aug 18 @GF8Q  147.725  148.000  148.650  146.850  148.600  0.825  148.550s  1:02P Oct 20
FEEDER CATTLE  Sep 18 @GF8U  147.850        150.000  0.700  148.550s  1:02P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7V)
Exchange:  CME
Last Trade:  153.500
Change:  0.475
Bid:  151.825
Ask:  154.500
Today's High:  153.900
Today's Low:  152.500
Volume:  1,841
Open:  153.350
Settle:  153.625s
Prev:  153.150
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN