Friday, November 1, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  245.375  246.000  247.500  243.650  247.000  1.500  246.875s  1:04P Nov 01
FEEDER CATTLE  Jan 25 @GF5F  241.325  241.625  243.950  239.500  243.300  1.875  243.200s  1:04P Nov 01
FEEDER CATTLE  Mar 25 @GF5H  239.075  239.650  241.875  237.800  241.225  2.075  241.150s  1:04P Nov 01
FEEDER CATTLE  Apr 25 @GF5J  240.100  240.600  242.850  239.000  242.050  1.900  242.000s  1:04P Nov 01
FEEDER CATTLE  May 25 @GF5K  240.600  241.325  243.100  239.425  242.300  1.575  242.175s  1:03P Nov 01
FEEDER CATTLE  Aug 25 @GF5Q  246.100  246.700  248.275  245.000  247.325  1.100  247.200s  1:02P Nov 01
FEEDER CATTLE  Sep 25 @GF5U  244.875  245.900  247.075  244.000  246.475  1.500  246.375s  1:00P Nov 01
FEEDER CATTLE  Oct 25 @GF5V  245.875  244.025  245.800  243.800  245.500  -0.375  245.500s  1:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  247.000
Change:  1.500
Bid:  246.000
Ask:  247.800
Today's High:  247.500
Today's Low:  243.650
Volume:  3,319
Open:  246.000
Settle:  246.875s
Prev:  245.375
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN