Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  148.475  148.475  149.325  147.875  149.200  0.725  149.200s  1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U  149.250  149.125  149.975  148.625  149.900  0.575  149.825s  1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V  149.025  149.000  149.650  148.450  149.575  0.450  149.475s  1:04P Jun 22
FEEDER CATTLE  Nov 18 @GF8X  148.725  148.700  149.325  148.150  149.125  0.400  149.125s  1:04P Jun 22
FEEDER CATTLE  Jan 19 @GF9F  145.975  145.625  146.625  145.625  146.350  0.475  146.450s  1:04P Jun 22
FEEDER CATTLE  Mar 19 @GF9H  145.225  144.725  145.750  144.700  145.475  0.375  145.600s  1:00P Jun 22
FEEDER CATTLE  Apr 19 @GF9J  145.375  145.325  145.800  145.250  145.700  0.200  145.575s  1:03P Jun 22
FEEDER CATTLE  May 19 @GF9K  145.500  145.500  145.500  145.200  145.500  0.000  145.500s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.200
Change:  0.725
Bid:  148.500
Ask:  149.750
Today's High:  149.325
Today's Low:  147.875
Volume:  4,636
Open:  148.475
Settle:  149.200s
Prev:  148.475
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN