Tuesday, May 20, 2025
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
DTN Renewable Fuels
|
Farm Life
|
Portfolio
|
Quotes
|
Charts
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
295.675
295.475
296.400
295.000
295.900
0.325
296.000
s
1:04P May 20
FEEDER CATTLE
Aug 25
@GF5Q
297.475
297.300
298.550
296.200
297.400
0.025
297.500
s
1:04P May 20
FEEDER CATTLE
Sep 25
@GF5U
296.325
296.100
297.225
295.200
296.150
-0.125
296.200
s
1:04P May 20
FEEDER CATTLE
Oct 25
@GF5V
294.050
293.600
295.100
293.175
293.975
0.000
294.050
s
1:04P May 20
FEEDER CATTLE
Nov 25
@GF5X
291.325
290.675
292.350
290.525
291.475
0.250
291.575
s
1:04P May 20
FEEDER CATTLE
Jan 26
@GF6F
286.100
285.625
287.100
285.400
286.425
0.425
286.525
s
1:04P May 20
FEEDER CATTLE
Mar 26
@GF6H
282.975
283.200
283.750
282.700
283.425
0.725
283.700
s
1:03P May 20
FEEDER CATTLE
Apr 26
@GF6J
282.400
282.400
282.900
282.275
282.900
0.475
282.875
s
1:04P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
295.900
Change:
0.325
Bid:
295.500
Ask:
297.500
Today's High:
296.400
Today's Low:
295.000
Volume:
2,099
Open:
295.475
Settle:
296.000
s
Prev:
295.675
Contract High:
Contract Low:
Updated:
May-20-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
