Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  140.550  141.000  141.950  140.125  141.800  1.000  141.550s  1:04P Dec 06
FEEDER CATTLE  Mar 20 @GF0H  141.150  141.500  142.150  140.575  141.950  0.525  141.675s  1:04P Dec 06
FEEDER CATTLE  Apr 20 @GF0J  143.125  143.350  144.150  142.650  143.875  0.650  143.775s  1:04P Dec 06
FEEDER CATTLE  May 20 @GF0K  144.475  144.600  145.400  143.900  145.325  0.600  145.075s  1:03P Dec 06
FEEDER CATTLE  Aug 20 @GF0Q  149.475  149.550  150.450  148.925  150.300  0.600  150.075s  1:03P Dec 06
FEEDER CATTLE  Sep 20 @GF0U  150.250  150.100  150.925  149.750  150.900  0.650  150.900s  1:00P Dec 06
FEEDER CATTLE  Oct 20 @GF0V  150.950  151.250  151.450  151.250  151.400  0.450  151.400s  1:00P Dec 06
FEEDER CATTLE  Nov 20 @GF0X  150.100  150.850  151.600  150.850  151.600  0.750  150.850s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  141.800
Change:  1.000
Bid:  140.500
Ask:  141.900
Today's High:  141.950
Today's Low:  140.125
Volume:  6,348
Open:  141.000
Settle:  141.550s
Prev:  140.550
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN