Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  141.150  141.000  141.700  140.000  140.000  -1.100  140.050s  1:04P Apr 15
FEEDER CATTLE  May 21 @GF1K  145.425  145.425  146.400  143.675  144.400  -1.000  144.425s  1:04P Apr 15
FEEDER CATTLE  Aug 21 @GF1Q  156.700  156.600  157.425  155.075  155.675  -1.100  155.600s  1:04P Apr 15
FEEDER CATTLE  Sep 21 @GF1U  157.925  157.700  158.650  156.550  157.050  -0.900  157.025s  1:04P Apr 15
FEEDER CATTLE  Oct 21 @GF1V  158.600  158.500  159.100  157.300  157.725  -0.800  157.800s  1:03P Apr 15
FEEDER CATTLE  Nov 21 @GF1X  158.975  158.975  159.675  157.750  158.250  -0.850  158.125s  1:03P Apr 15
FEEDER CATTLE  Jan 22 @GF2F  158.325  158.325  158.325  156.825  156.950  -1.275  157.050s  1:02P Apr 15
FEEDER CATTLE  Mar 22 @GF2H  158.025        160.200  -1.275  156.750s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  140.000
Change:  - 1.100
Bid:  139.900
Ask:  143.000
Today's High:  141.700
Today's Low:  140.000
Volume:  623
Open:  141.000
Settle:  140.050s
Prev:  141.150
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN