Sunday, December 8, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.925  120.000  120.475  119.675  120.325  0.275  120.200s  1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G  124.600  124.800  125.275  124.325  125.150  0.375  124.975s  1:04P Dec 06
LIVE CATTLE  Apr 20 @LE0J  125.150  125.250  125.650  124.850  125.550  0.200  125.350s  1:04P Dec 06
LIVE CATTLE  Jun 20 @LE0M  116.825  116.875  117.375  116.575  117.225  0.325  117.150s  1:04P Dec 06
LIVE CATTLE  Aug 20 @LE0Q  114.500  114.500  114.900  114.250  114.775  0.200  114.700s  1:04P Dec 06
LIVE CATTLE  Oct 20 @LE0V  115.825  115.825  116.325  115.725  116.225  0.300  116.125s  1:04P Dec 06
LIVE CATTLE  Dec 20 @LE0Z  118.200  118.075  118.725  118.075  118.625  0.275  118.475s  1:04P Dec 06
LIVE CATTLE  Feb 21 @LE1G  120.050  120.000  120.425  119.950  120.400  0.300  120.350s  1:04P Dec 06
LIVE CATTLE  Apr 21 @LE1J  120.925  120.825  121.050  120.600  120.750  -0.175  120.750s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.325
Change:  0.275
Bid:  120.000
Ask:  121.000
Today's High:  120.475
Today's Low:  119.675
Volume:  6,434
Open:  120.000
Settle:  120.200s
Prev:  119.925
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN