Friday, September 25, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  108.025  108.000  108.450  107.525  107.825  -0.450  107.575s  1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z  112.275  112.100  112.500  111.300  111.650  -0.875  111.400s  1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G  115.650  115.600  115.625  114.525  114.800  -1.050  114.600s  1:04P Sep 25
LIVE CATTLE  Apr 21 @LE1J  117.500  117.375  117.575  116.475  116.675  -0.975  116.525s  1:04P Sep 25
LIVE CATTLE  Jun 21 @LE1M  111.000  110.800  111.075  110.050  110.200  -0.900  110.100s  1:04P Sep 25
LIVE CATTLE  Aug 21 @LE1Q  109.400  109.200  109.500  108.475  108.575  -0.850  108.550s  1:04P Sep 25
LIVE CATTLE  Oct 21 @LE1V  111.600  111.325  111.725  110.800  110.900  -0.750  110.850s  1:04P Sep 25
LIVE CATTLE  Dec 21 @LE1Z  114.750  114.625  114.650  114.200  114.225  -0.525  114.225s  1:00P Sep 25
LIVE CATTLE  Feb 22 @LE2G  117.250  117.000  117.175  116.750  117.175  -0.075  117.175s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.825
Change:  - 0.450
Bid:  107.500
Ask:  108.200
Today's High:  108.450
Today's Low:  107.525
Volume:  8,352
Open:  108.000
Settle:  107.575s
Prev:  108.025
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN