Thursday, April 15, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  122.100  122.350  122.350  120.625  121.600  -0.500  121.600s  1:04P Apr 15
LIVE CATTLE  Jun 21 @LE1M  120.050  120.250  120.350  118.825  119.675  -0.400  119.650s  1:04P Apr 15
LIVE CATTLE  Aug 21 @LE1Q  120.175  120.425  120.450  119.025  119.650  -0.475  119.700s  1:04P Apr 15
LIVE CATTLE  Oct 21 @LE1V  123.850  123.850  124.125  122.750  123.375  -0.475  123.375s  1:04P Apr 15
LIVE CATTLE  Dec 21 @LE1Z  127.375  127.375  127.500  126.400  126.925  -0.400  126.975s  1:03P Apr 15
LIVE CATTLE  Feb 22 @LE2G  130.300  130.350  130.475  129.325  129.725  -0.525  129.775s  1:04P Apr 15
LIVE CATTLE  Apr 22 @LE2J  131.725  131.725  131.750  130.550  131.050  -0.675  131.050s  1:03P Apr 15
LIVE CATTLE  Jun 22 @LE2M  126.675  126.650  126.650  125.425  125.900  -0.700  125.975s  1:03P Apr 15
LIVE CATTLE  Aug 22 @LE2Q  125.950  125.250  125.250  124.875  124.875  -0.950  125.000s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  121.600
Change:  - 0.500
Bid:  120.575
Ask:  122.600
Today's High:  122.350
Today's Low:  120.625
Volume:  2,223
Open:  122.350
Settle:  121.600s
Prev:  122.100
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN