Thursday, July 2, 2020  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  96.275  96.700  97.800  96.200  97.500  1.025  97.300s  1:04P Jul 01
LIVE CATTLE  Oct 20 @LE0V  99.725  100.100  101.050  99.525  100.800  0.950  100.675s  1:04P Jul 01
LIVE CATTLE  Dec 20 @LE0Z  103.650  103.675  104.925  103.325  104.600  0.850  104.500s  1:04P Jul 01
LIVE CATTLE  Feb 21 @LE1G  107.400  107.400  108.775  107.025  108.650  1.225  108.625s  1:04P Jul 01
LIVE CATTLE  Apr 21 @LE1J  109.400  109.425  111.250  109.200  111.150  1.775  111.175s  1:04P Jul 01
LIVE CATTLE  Jun 21 @LE1M  103.375  103.525  105.325  103.275  105.200  1.825  105.200s  1:04P Jul 01
LIVE CATTLE  Aug 21 @LE1Q  102.925  103.375  104.825  103.175  104.750  1.675  104.600s  1:03P Jul 01
LIVE CATTLE  Oct 21 @LE1V  106.025  106.200  107.500  106.175  107.400  1.150  107.175s  1:03P Jul 01
LIVE CATTLE  Dec 21 @LE1Z  107.275          1.325  108.600s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  97.500
Change:  1.025
Bid:  96.675
Ask:  97.900
Today's High:  97.800
Today's Low:  96.200
Volume:  22,230
Open:  96.700
Settle:  97.300s
Prev:  96.275
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN