Sunday, June 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  108.650  108.575  108.700  107.900  108.425  -0.375  108.275s  1:04P Jun 22
LIVE CATTLE  Aug 18 @LE8Q  106.125  105.850  106.600  105.525  106.075  -0.225  105.900s  1:04P Jun 22
LIVE CATTLE  Oct 18 @LE8V  109.000  108.750  109.650  108.375  109.425  0.400  109.400s  1:04P Jun 22
LIVE CATTLE  Dec 18 @LE8Z  112.375  112.200  113.100  111.950  113.000  0.575  112.950s  1:04P Jun 22
LIVE CATTLE  Feb 19 @LE9G  115.025  114.850  115.575  114.600  115.475  0.425  115.450s  1:04P Jun 22
LIVE CATTLE  Apr 19 @LE9J  116.450  116.175  116.700  115.975  116.450  0.150  116.600s  1:04P Jun 22
LIVE CATTLE  Jun 19 @LE9M  109.700  109.450  110.000  109.325  109.750  0.125  109.825s  1:03P Jun 22
LIVE CATTLE  Aug 19 @LE9Q  108.575  108.350  108.975  108.250  108.750  0.225  108.800s  1:04P Jun 22
LIVE CATTLE  Oct 19 @LE9V  110.250  110.075  110.075  110.075  110.075  -0.150  110.100s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.425
Change:  - 0.375
Bid:  107.775
Ask:  108.750
Today's High:  108.700
Today's Low:  107.900
Volume:  2,441
Open:  108.575
Settle:  108.275s
Prev:  108.650
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN