Wednesday, December 4, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  188.475  188.525  188.700  188.075  188.275  -0.100  188.375s  1:04P Dec 04
LIVE CATTLE  Feb 25 @LE5G  189.075  189.075  189.375  188.025  188.250  -0.750  188.325s  1:04P Dec 04
LIVE CATTLE  Apr 25 @LE5J  191.150  191.150  191.475  190.175  190.500  -0.650  190.500s  1:04P Dec 04
LIVE CATTLE  Jun 25 @LE5M  186.650  186.725  186.900  185.425  185.700  -0.900  185.750s  1:04P Dec 04
LIVE CATTLE  Aug 25 @LE5Q  185.550  185.600  185.725  184.200  184.475  -1.075  184.475s  1:04P Dec 04
LIVE CATTLE  Oct 25 @LE5V  187.450  187.450  187.575  186.125  186.350  -1.100  186.350s  1:04P Dec 04
LIVE CATTLE  Dec 25 @LE5Z  188.400  188.400  188.400  187.025  187.325  -1.075  187.325s  1:03P Dec 04
LIVE CATTLE  Feb 26 @LE6G  189.000  188.825  188.850  187.675  187.750  -1.075  187.925s  1:00P Dec 04
LIVE CATTLE  Apr 26 @LE6J  189.450  189.100  189.100  188.200  188.375  -1.075  188.375s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  188.275
Change:  - 0.100
Bid:  188.400
Ask:  188.650
Today's High:  188.700
Today's Low:  188.075
Volume:  10,069
Open:  188.525
Settle:  188.375s
Prev:  188.475
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN