Friday, April 19, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.250  180.525  181.025  -0.150  181.175  10:15A Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.825  174.575  175.000  -0.375  175.375  10:15A Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.750  172.650  172.975  -0.550  173.525  10:16A Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.875  175.925  176.175  -0.550  176.725  10:15A Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  181.150  180.150  180.500  -0.425  180.925  10:15A Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.625  183.625  184.050  -0.300  184.350  10:15A Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.725  185.900  186.150  -0.325  186.475  10:11A Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.375  180.875  180.875  -0.475  181.350  10:09A Apr 19
LIVE CATTLE  Aug 25 @LE5Q  178.350  178.950  179.125  178.675  178.925  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.025
Change:  - 0.150
Bid:  181.025
Ask:  181.100
Today's High:  181.250
Today's Low:  180.525
Volume:  1,469
Open:  181.000
Settle:  181.175
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN