Thursday, October 19, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  111.175  110.975  112.075  109.625  111.700  0.300  111.475s  1:04P Oct 18
LIVE CATTLE  Dec 17 @LE7Z  115.975  115.750  117.075  114.525  116.775  0.675  116.650s  1:04P Oct 18
LIVE CATTLE  Feb 18 @LE8G  120.150  119.900  120.925  119.050  120.600  0.400  120.550s  1:04P Oct 18
LIVE CATTLE  Apr 18 @LE8J  120.875  120.500  121.400  119.800  121.275  0.375  121.250s  1:04P Oct 18
LIVE CATTLE  Jun 18 @LE8M  113.875  113.550  114.225  112.825  114.000  0.175  114.050s  1:04P Oct 18
LIVE CATTLE  Aug 18 @LE8Q  111.175  111.000  111.400  110.175  111.100  0.000  111.175s  1:04P Oct 18
LIVE CATTLE  Oct 18 @LE8V  111.600  111.450  111.700  110.625  111.500  -0.300  111.300s  1:03P Oct 18
LIVE CATTLE  Dec 18 @LE8Z  112.425  112.275  112.400  111.450  112.175  -0.250  112.175s  1:00P Oct 18
LIVE CATTLE  Feb 19 @LE9G  112.875  112.475  112.475  112.400  112.400  -0.475  112.400s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.700
Change:  0.300
Bid:  111.475
Ask:  112.300
Today's High:  112.075
Today's Low:  109.625
Volume:  4,828
Open:  110.975
Settle:  111.475s
Prev:  111.175
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN