Sunday, December 17, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  116.275  116.750  119.250  116.500  119.000  2.625  118.900s  1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G  119.150  119.825  121.575  118.800  121.200  1.875  121.025s  1:04P Dec 15
LIVE CATTLE  Apr 18 @LE8J  120.300  120.650  122.700  119.925  122.300  1.850  122.150s  1:04P Dec 15
LIVE CATTLE  Jun 18 @LE8M  113.350  113.600  114.950  112.750  114.750  1.375  114.725s  1:04P Dec 15
LIVE CATTLE  Aug 18 @LE8Q  110.325  110.600  111.650  109.675  111.475  1.075  111.400s  1:04P Dec 15
LIVE CATTLE  Oct 18 @LE8V  111.000  111.250  112.200  110.275  112.000  0.950  111.950s  1:03P Dec 15
LIVE CATTLE  Dec 18 @LE8Z  112.775  112.775  114.025  111.975  113.800  1.000  113.775s  1:04P Dec 15
LIVE CATTLE  Feb 19 @LE9G  113.850  113.725  114.775  112.975  114.775  0.750  114.600s  1:03P Dec 15
LIVE CATTLE  Apr 19 @LE9J  113.950        113.450  0.550  114.500s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  119.000
Change:  2.625
Bid:  118.200
Ask:  119.250
Today's High:  119.250
Today's Low:  116.500
Volume:  3,581
Open:  116.750
Settle:  118.900s
Prev:  116.275
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN