Wednesday, May 21, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  212.975  212.875  213.650  212.450  213.200  0.200  213.175s  1:04P May 20
LIVE CATTLE  Aug 25 @LE5Q  207.925  207.775  208.550  207.050  207.800  -0.075  207.850s  1:04P May 20
LIVE CATTLE  Oct 25 @LE5V  205.075  204.875  205.925  204.550  205.275  0.225  205.300s  1:04P May 20
LIVE CATTLE  Dec 25 @LE5Z  205.250  205.200  206.225  204.900  205.600  0.425  205.675s  1:04P May 20
LIVE CATTLE  Feb 26 @LE6G  205.225  205.250  206.250  205.025  205.775  0.625  205.850s  1:04P May 20
LIVE CATTLE  Apr 26 @LE6J  205.025  205.300  206.100  204.875  205.625  0.650  205.675s  1:04P May 20
LIVE CATTLE  Jun 26 @LE6M  198.350  199.175  199.450  198.200  198.875  0.700  199.050s  1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q  195.450  196.575  196.575  195.675  195.950  0.725  196.175s  1:01P May 20
LIVE CATTLE  Oct 26 @LE6V  195.250  195.600  195.975  195.600  195.775  0.725  195.975s  1:01P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.200
Change:  0.200
Bid:  212.700
Ask:  213.500
Today's High:  213.650
Today's Low:  212.450
Volume:  10,147
Open:  212.875
Settle:  213.175s
Prev:  212.975
Contract High: 
Contract Low: 
Updated:  May-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN