Thursday, June 13, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.650  183.650  184.850  182.500  184.750  1.175  184.825s  1:04P Jun 13
LIVE CATTLE  Aug 24 @LE4Q  178.325  178.425  179.675  176.850  179.400  1.175  179.500s  1:04P Jun 13
LIVE CATTLE  Oct 24 @LE4V  181.050  181.000  181.875  179.600  181.525  0.650  181.700s  1:04P Jun 13
LIVE CATTLE  Dec 24 @LE4Z  184.775  184.750  185.525  183.475  185.000  0.500  185.275s  1:04P Jun 13
LIVE CATTLE  Feb 25 @LE5G  187.775  187.750  188.500  186.500  187.950  0.450  188.225s  1:04P Jun 13
LIVE CATTLE  Apr 25 @LE5J  189.475  189.400  190.125  188.275  189.700  0.375  189.850s  1:04P Jun 13
LIVE CATTLE  Jun 25 @LE5M  184.000  184.500  184.500  182.825  184.225  0.375  184.375s  1:03P Jun 13
LIVE CATTLE  Aug 25 @LE5Q  182.300  182.350  182.625  181.600  182.625  0.275  182.575s  1:01P Jun 13
LIVE CATTLE  Oct 25 @LE5V  184.400  184.000  184.750  183.700  184.750  0.225  184.625s  1:01P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  184.750
Change:  1.175
Bid:  184.000
Ask:  184.950
Today's High:  184.850
Today's Low:  182.500
Volume:  4,084
Open:  183.650
Settle:  184.825s
Prev:  183.650
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN