 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
460'2 |
456'6 |
459'6 |
2'6 |
|
|
Sep
|
471'0 |
467'6 |
470'4 |
2'6 |
|
|
Dec
|
485'0 |
481'6 |
484'4 |
2'6 |
|
|
Mar
|
497'4 |
494'4 |
497'2 |
2'4 |
|
|
May
|
505'2 |
502'0 |
505'2 |
2'6 |
|
|
Jul
|
510'4 |
507'4 |
510'2 |
2'2 |
|
|
Sep
|
490'2 |
489'0 |
490'2 |
1'0 |
|
|
Dec
|
493'0 |
490'6 |
492'6 |
2'0 |
|
|
Mar
|
502'6 |
501'0 |
502'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1230'0 |
1215'2 |
1229'0 |
12'6 |
|
|
Aug
|
1230'0 |
1216'0 |
1229'4 |
12'6 |
|
|
Sep
|
1212'4 |
1200'2 |
1212'0 |
11'2 |
|
|
Nov
|
1211'0 |
1198'2 |
1210'0 |
11'0 |
|
|
Jan
|
1221'6 |
1209'4 |
1220'6 |
10'4 |
|
|
Mar
|
1217'4 |
1207'4 |
1217'4 |
8'6 |
|
|
May
|
1220'2 |
1211'2 |
1220'2 |
8'2 |
|
|
Jul
|
1226'4 |
1217'2 |
1226'4 |
8'2 |
|
|
Aug
|
|
|
1209'0 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
662'2 |
670'6 |
7'4 |
|
|
Sep
|
696'4 |
682'6 |
690'4 |
7'0 |
|
|
Dec
|
719'0 |
706'2 |
713'4 |
6'4 |
|
|
Mar
|
736'2 |
724'4 |
730'2 |
5'4 |
|
|
May
|
740'6 |
730'4 |
736'0 |
5'4 |
|
|
Jul
|
731'0 |
722'2 |
726'0 |
3'2 |
|
|
Sep
|
732'6 |
725'6 |
732'6 |
6'4 |
|
|
Dec
|
740'0 |
740'0 |
740'0 |
4'6 |
|
|
Mar
|
737'6 |
737'6 |
737'6 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
685'2 |
673'2 |
679'4 |
6'2 |
|
|
Sep
|
699'0 |
686'6 |
693'4 |
6'4 |
|
|
Dec
|
719'4 |
707'2 |
714'2 |
6'4 |
|
|
Mar
|
735'2 |
725'0 |
735'2 |
11'4 |
|
|
May
|
738'6 |
729'0 |
734'4 |
5'4 |
|
|
Jul
|
727'0 |
727'0 |
727'0 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
728'2 |
719'0 |
726'6 |
6'0 |
|
|
Sep
|
738'0 |
729'4 |
737'0 |
6'6 |
|
|
Dec
|
753'0 |
744'6 |
753'0 |
8'2 |
|
|
Mar
|
765'4 |
756'2 |
765'4 |
9'2 |
|
|
May
|
760'0 |
757'4 |
758'6 |
-1'2 |
|
|
Jul
|
|
|
765'6 |
-8'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.89 |
44.24 |
44.83 |
0.31 |
|
|
Aug
|
45.13 |
44.52 |
45.11 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3724 |
3678 |
3718 |
41 |
|
|
Aug
|
3697 |
3654 |
3691 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
386'2 |
383'6 |
386'2 |
0'2 |
|
|
Sep
|
384'6 |
383'2 |
384'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
