Thursday, May 2, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 452'2 442'4 451'2 8'6 1:18P May 02
CORN  Jul 24 @C4N 450'6 450'0 460'4 449'6 460'0 9'0 1:19P May 02
CORN  Sep 24 @C4U 459'0 459'4 467'6 458'0 467'2 8'0 1:19P May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1200'0 1155'6 1190'0 34'2 1:15P May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1201'6 1170'2 1200'0 28'6 1:19P May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1201'4 1170'2 1200'0 27'6 1:19P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  451'2
Change:  8'6
Bid:  451'2
Ask:  452'4
Today's High:  452'2
Today's Low:  442'4
Volume:  2,930
Open:  442'6
Settle:  452'0s
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN