Friday, May 17, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  117'30  118'02  117'21  117'22  -0'07  117'29  3:39A May 17
US TREASURY ... Sep 24 @US4U  118'01  118'07  118'07  117'26  117'26  -0'07  118'01  3:37A May 17
US TREASURY ... Dec 24 @US4Z  117'31  117'31  117'31  117'31  117'31  0'00  117'31  3:23A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'22
Change:  -0'07
Bid:  117'21
Ask:  117'22
Today's High:  118'02
Today's Low:  117'21
Volume:  401,678
Open:  117'30
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN