Heron Lake BioEnergy, LLC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 24	@SM4N	3677	3685	3724	3678	3720	43	3677	3:00A May 17
SOYBEAN MEAL Aug 24	@SM4Q	3653	3657	3697	3654	3690	37	3653	2:55A May 17
SOYBEAN MEAL Sep 24	@SM4U	3644	3652	3684	3647	3678	34	3644	2:57A May 17
SOYBEAN MEAL Oct 24	@SM4V	3640	3647	3677	3647	3675	35	3640	2:49A May 17
SOYBEAN MEAL Dec 24	@SM4Z	3666	3671	3707	3665	3700	34	3666	2:58A May 17
SOYBEAN MEAL Jan 25	@SM5F	3673	3674	3710	3674	3705	32	3673	2:58A May 17
SOYBEAN MEAL Mar 25	@SM5H	3653	3661	3689	3661	3687	34	3653	2:25A May 17
SOYBEAN MEAL May 25	@SM5K	3647	3678	3680	3678	3678	31	3647	2:15A May 17
SOYBEAN MEAL Jul 25	@SM5N	3657				3655	0	3657	1:15P May 16
SOYBEAN MEAL Aug 25	@SM5Q	3643				3663	0	3643	1:15P May 16
SOYBEAN MEAL Sep 25	@SM5U	3622				3620	0	3622	1:15P May 16
SOYBEAN MEAL Oct 25	@SM5V	3588				3642	0	3588	1:15P May 16
SOYBEAN MEAL Dec 25	@SM5Z	3603				3675	0	3603	1:15P May 16
SOYBEAN MEAL Jan 26	@SM6F	3592					0	3592	1:15P May 16
SOYBEAN MEAL Mar 26	@SM6H	3568				3422	0	3568	1:15P May 16
SOYBEAN MEAL May 26	@SM6K	3567				3498	0	3567	1:15P May 16
SOYBEAN MEAL Jul 26	@SM6N	3578					0	3578	1:15P May 16
SOYBEAN MEAL Aug 26	@SM6Q	3553					0	3553	1:15P May 16
SOYBEAN MEAL Sep 26	@SM6U	3527					0	3527	1:15P May 16
SOYBEAN MEAL Oct 26	@SM6V	3516					0	3516	1:15P May 16
SOYBEAN MEAL Dec 26	@SM6Z	3512				3668	0	3512	1:15P May 16
SOYBEAN MEAL Jul 27	@SM7N	3517					0	3517	1:15P May 16
SOYBEAN MEAL Oct 27	@SM7V	3517					0	3517	1:15P May 16
SOYBEAN MEAL Dec 27	@SM7Z	3546					0	3546	1:15P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SM4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.