Friday, May 17, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  535.50  533.50  536.00  527.50  527.50  -7.00  528.50s  3:04P May 16
LUMBER  Sep 24 @LBR4U  550.50  548.50  549.00  539.00  539.00  -9.50  541.00s  3:04P May 16
LUMBER  Nov 24 @LBR4X  560.50        563.50  -8.50  552.00s  3:00P May 16
LUMBER  Jan 25 @LBR5F  575.50        585.50  -8.50  567.00s  3:00P May 16
LUMBER  Mar 25 @LBR5H  581.50          -8.50  573.00s  3:00P May 16
LUMBER  May 25 @LBR5K  598.50        647.50  -8.50  590.00s  3:00P May 16
LUMBER  Jul 25 @LBR5N  615.50          -8.50  607.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  527.50
Change:  - 7.00
Bid:  526.50
Ask:  533.50
Today's High:  536.00
Today's Low:  527.50
Volume:  250
Open:  533.50
Settle:  528.50s
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  May-16-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN