Friday, May 17, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  457'0  457'2  460'2  456'6  459'6  2'6  457'0  2:17A May 17
CORN  Sep 24 @C4U  467'6  468'0  471'0  467'6  470'4  2'6  467'6  2:17A May 17
CORN  Dec 24 @C4Z  481'6  482'0  485'0  481'6  484'4  2'6  481'6  2:16A May 17
CORN  Mar 25 @C5H  494'6  494'4  497'4  494'4  497'2  2'4  494'6  2:17A May 17
CORN  May 25 @C5K  502'4  502'0  505'2  502'0  505'2  2'6  502'4  12:58A May 17
CORN  Jul 25 @C5N  508'0  508'0  510'4  507'4  510'2  2'2  508'0  12:59A May 17
CORN  Sep 25 @C5U  489'2  489'2  490'2  489'0  490'2  1'0  489'2  11:32P May 16
CORN  Dec 25 @C5Z  490'6  490'6  493'0  490'6  492'6  2'0  490'6  2:15A May 17
CORN  Mar 26 @C6H  500'6  501'0  502'6  501'0  502'6  2'0  500'6  1:57A May 17
CORN  May 26 @C6K  507'0        506'6  0'0  507'0  1:15P May 16
CORN  Jul 26 @C6N  511'6        515'4  0'0  511'6  1:15P May 16
CORN  Sep 26 @C6U  482'0        485'0  0'0  482'0  1:15P May 16
CORN  Dec 26 @C6Z  481'4  482'2  483'0  482'2  483'0  1'4  481'4  2:14A May 17
CORN  Jul 27 @C7N  493'2        493'0  0'0  493'2  1:15P May 16
CORN  Dec 27 @C7Z  475'6        478'6  0'0  475'6  1:15P May 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 24 @IC4K  449'0          -6'0  443'0s  2:15P May 16
NATIONAL COR... Jun 24 @IC4M  454'0          -6'0  448'0s  2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  459'6
Change:  2'6
Bid:  459'4
Ask:  459'6
Today's High:  460'2
Today's Low:  456'6
Volume:  200,532
Open:  457'2
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  May-17-2024
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN