Friday, October 20, 2017  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/19 16:30
DTN FUTURES  10       10/19/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 432.75 433.50 434.28 441.44 440.53 40.64 41.40 42.41  28  41 19 17
CBTWT    MAR 451.25 452.31 453.36 460.38 460.97 38.92 39.89 41.42  28  40 17 16
KC WT    DEC 429.25 431.06 430.78 437.33 438.62 39.69 40.39 41.51  38  51 25 21
KC WT    MAR 447.25 449.13 448.89 455.25 456.54 39.66 40.47 41.62  37  51 25 21
MN WT    DEC 615.75 611.56 614.69 620.54 636.21 45.67 42.63 42.97  33  21 13 16
MN WT    MAR 629.50 625.63 628.67 634.04 646.93 46.00 43.29 43.75  36  24 14 17
CORN     DEC 349.00 349.50 349.39 350.40 353.16 45.16 44.21 43.24  51  62 49 43
CORN     MAR 362.75 363.25 363.03 363.65 365.96 46.54 45.38 43.98  51  62 53 47
CORN     MAY 371.25 371.69 371.67 372.36 373.98 46.35 45.61 44.46  50  61 52 48
OATS     DEC 269.50 265.38 260.06 254.88 247.83 71.52 67.02 58.27  82  76 86 87
OATS     MAR 272.25 267.88 262.39 258.07 252.54 73.42 67.94 58.63  86  80 87 84
BEANS    NOV 986.50 986.63 981.86 972.49 962.23 59.33 57.93 54.49  50  62 72 72
BEANS    JAN 997.00 997.19 992.33 983.03 972.19 59.64 58.22 54.76  51  63 73 73
BEANS    MAR1007.001006.881001.86 992.44 981.24 60.46 58.92 55.37  52  64 74 73
S MEAL   DEC 321.40 322.32 321.20 317.59 309.93 56.35 56.87 54.45  39  54 70 77
S MEAL   JAN 323.70 324.60 323.37 319.73 311.66 56.82 57.33 54.85  40  54 72 78
B OIL    DEC  33.83  33.60  33.43  33.20  34.16 59.08 52.98 50.17  67  68 49 40
B OIL    JAN  33.99  33.76  33.60  33.38  34.32 58.96 52.91 50.16  67  68 50 41
CATTLE   OCT 111.20 111.39 112.18 110.65 108.54 51.98 53.75 51.83  32  25 64 76
CATTLE   DEC 116.15 116.40 117.14 116.06 113.25 50.29 53.35 53.30  35  24 59 71
FEEDER   OCT 153.15 152.96 153.49 152.91 149.27 52.46 54.52 54.51  32  32 46 54
FEEDER   NOV 152.77 152.96 154.30 154.14 149.96 44.83 49.88 53.23  21  23 33 53
HOGS     DEC  64.25  63.47  62.52  61.57  59.76 64.75 61.69 56.53  63  62 87 83
HOGS     FEB  68.47  67.98  67.58  66.67  64.74 63.62 61.35 56.76  57  58 89 87
COTTON   DEC  67.31  67.56  68.15  68.29  69.33 37.51 40.68 44.53  10  12 15 27
COTTON   MAR  67.01  67.29  67.75  67.72  68.67 39.01 41.92 44.95   9  13 27 37
RICE     NOV  11.93  12.03  12.05  12.01  12.41 37.00 38.61 44.17  29  45 34 36
RICE     JAN  12.24  12.33  12.35  12.30  12.67 38.06 39.66 45.12  29  44 35 37

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN