Thursday, June 21, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/20 16:30
DTN FUTURES  10       6/20/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 488.25 488.88 504.72 514.18 509.23 38.75 42.00 46.95  19  15 14 28
CBTWT    SEP 499.25 500.94 519.03 529.96 525.54 36.59 40.26 45.90  16  12 12 26
KC WT    JUL 488.75 497.75 519.86 531.00 530.17 30.95 36.20 43.56  13  12 12 28
KC WT    SEP 505.75 513.50 535.61 548.18 548.03 31.16 36.14 43.43  14  12 11 25
MN WT    JUL 552.75 559.19 574.83 592.18 606.27 20.23 26.63 36.26  15  10  5  3
MN WT    SEP 563.25 569.19 585.97 601.86 613.87 19.62 26.24 36.15  11   7  4  3
CORN     JUL 354.25 356.31 365.19 377.26 390.51 23.45 27.35 35.26  31  23 12 11
CORN     SEP 363.75 365.81 374.56 386.50 398.92 23.94 27.90 35.76  31  23 12 11
CORN     DEC 375.75 377.81 386.36 397.88 408.78 23.41 27.69 35.94  32  23 13 12
OATS     JUL 238.75 235.13 236.56 239.79 238.71 51.07 49.50 48.26  59  45 28 26
OATS     SEP 239.00 236.38 239.47 243.88 243.17 43.63 44.08 45.46  41  29 19 18
BEANS    JUL 889.50 898.13 925.86 968.831005.56 11.51 17.88 29.20  38  23 13  5
BEANS    AUG 894.50 903.56 931.39 974.061009.41 11.07 17.67 29.16  37  23 13  5
BEANS    SEP 900.25 909.69 937.47 979.221010.71 10.31 17.22 29.02  37  23 13  6
S MEAL   JUL 333.20 335.52 343.94 357.89 373.64 11.38 18.83 32.86  33  20 10  5
S MEAL   AUG 334.80 337.40 345.73 359.32 373.33 11.69 19.05 32.91  33  21 11  6
B OIL    JUL  29.37  29.32  29.85  30.44  30.84 32.66 33.67 37.66  45  29 20 11
B OIL    AUG  29.48  29.44  29.97  30.56  30.96 32.17 33.30 37.49  44  28 19 10
CATTLE   JUN 109.03 108.57 108.41 107.12 105.85 60.57 58.19 53.37  83  68 69 70
CATTLE   AUG 106.65 105.76 104.78 104.11 103.55 63.54 59.53 53.55  90  77 75 70
FEEDER   AUG 149.43 149.00 147.15 146.68 144.78 64.53 60.81 55.27  91  85 83 76
FEEDER   SEP 149.95 149.31 147.91 147.27 145.31 65.79 61.79 55.75  92  83 87 82
HOGS     JUL  80.03  81.84  81.48  80.06  78.50 48.40 50.99 51.53  51  65 78 84
HOGS     AUG  75.15  77.64  77.67  77.34  77.23 39.86 43.25 45.74  42  60 63 73
COTTON   JUL  83.21  86.14  90.74  91.37  87.50 24.99 33.92 44.52   1   4 26 58
COTTON   OCT  85.36  87.53  90.89  91.21  85.70 32.59 40.81 50.00   7   9 41 67
RICE     JUL  12.65  12.49  12.12  11.76  12.34 63.03 58.95 53.53  75  84 88 76
RICE     SEP  10.41  10.37  10.47  10.83  11.57 32.95 31.70 33.72  37  23  7  7

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN