Wednesday, June 26, 2019  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 446'0 -1'4
Sep 452'4 450'2 451'2 -1'6
Dec 457'0 454'2 455'4 -2'0
Mar 461'4 459'2 459'6 -2'2
May 462'2 460'4 460'6 -2'2
Jul 463'0 461'0 461'6 -2'0
Sep 424'6 424'2 424'6 0'2
Dec 418'4 417'2 418'4 0'6
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 900'0 -3'4
Aug 907'4 903'2 905'0 -3'6
Sep 913'4 909'0 910'6 -3'6
Nov 925'2 920'6 922'2 -4'2
Jan 936'2 932'4 934'0 -4'2
Mar 942'2 939'0 940'2 -4'0
May 946'6 943'6 945'2 -4'2
Jul 953'2 949'6 950'0 -5'0
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 533'6 534'2 -1'4
Sep 539'6 537'4 538'4 -1'4
Dec 550'4 548'0 548'0 -2'4
Mar 558'6 557'4 558'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 462'4 463'2 -2'0
Sep 477'2 475'4 476'4 -1'6
Dec 498'6 496'6 498'0 -2'0
Mar 516'6 516'0 516'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'4 546'4 547'4 -1'0
Sep 557'6 555'6 556'0 -1'0
Dec 569'0 569'0 569'0 -1'0
Mar 588'2 581'4 583'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3144 - 13
Aug 3171 3151 3156 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.02 27.89 27.92 -0.08
Aug 28.18 28.04 28.04 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.577 1.580 0.005
Aug 1.613 1.592 1.602 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN