 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'2 |
454'4 |
455'4 |
1'0 |
|
|
Sep
|
438'2 |
435'0 |
437'4 |
2'2 |
|
|
Dec
|
451'0 |
448'2 |
450'4 |
2'0 |
|
|
Mar
|
465'4 |
462'2 |
464'6 |
1'6 |
|
|
May
|
473'4 |
470'6 |
473'0 |
1'6 |
|
|
Jul
|
477'6 |
474'6 |
477'6 |
2'2 |
|
|
Sep
|
462'6 |
460'6 |
462'6 |
2'0 |
|
|
Dec
|
466'4 |
463'2 |
465'6 |
1'4 |
|
|
Mar
|
477'4 |
477'4 |
477'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1058'0 |
1052'6 |
1058'0 |
5'0 |
|
|
Aug
|
1055'2 |
1049'4 |
1055'2 |
5'0 |
|
|
Sep
|
1038'4 |
1033'0 |
1038'4 |
4'4 |
|
|
Nov
|
1046'4 |
1041'0 |
1046'4 |
5'4 |
|
|
Jan
|
1057'6 |
1053'6 |
1057'6 |
4'6 |
|
|
Mar
|
1065'0 |
1061'0 |
1064'6 |
4'2 |
|
|
May
|
1072'4 |
1067'0 |
1072'4 |
4'0 |
|
|
Jul
|
1080'0 |
1075'0 |
1080'0 |
3'6 |
|
|
Aug
|
|
|
1070'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
550'6 |
546'0 |
550'0 |
4'0 |
|
|
Sep
|
563'6 |
559'4 |
563'2 |
3'4 |
|
|
Dec
|
584'4 |
580'2 |
584'0 |
3'6 |
|
|
Mar
|
602'6 |
599'0 |
602'4 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
540'4 |
536'0 |
540'0 |
3'6 |
|
|
Sep
|
554'0 |
550'0 |
554'0 |
4'0 |
|
|
Dec
|
575'4 |
572'2 |
575'2 |
3'6 |
|
|
Mar
|
594'4 |
591'6 |
594'2 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'2 |
597'0 |
599'0 |
1'2 |
|
|
Sep
|
611'4 |
610'2 |
611'2 |
1'0 |
|
|
Dec
|
628'2 |
628'2 |
628'2 |
-0'4 |
|
|
Mar
|
646'0 |
640'2 |
645'4 |
10'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2928 |
2917 |
2928 |
2 |
|
|
Aug
|
2970 |
2951 |
2961 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.96 |
49.50 |
49.89 |
0.39 |
|
|
Aug
|
50.14 |
49.67 |
50.08 |
0.41 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
213.650 |
212.450 |
213.200 |
0.200 |
|
|
Aug
|
208.550 |
207.050 |
207.800 |
- 0.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
296.400 |
295.000 |
295.900 |
0.325 |
|
|
Aug
|
298.550 |
296.200 |
297.400 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
98.525 |
99.950 |
0.775 |
|
|
Jul
|
103.925 |
102.425 |
103.525 |
- 0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
