Monday, September 24, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 358'0 358'4 -2'0
Mar 372'4 370'2 370'6 -1'6
May 380'2 377'6 378'4 -1'6
Jul 385'6 383'4 384'0 -1'6
Sep 389'4 387'4 387'4 -2'4
Dec 395'2 392'6 393'4 -1'6
Mar 404'6 404'6 404'6 -0'2
May 411'6 409'6 411'6 0'2
Jul 415'6 413'4 415'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 842'0 837'2 841'0 0'0
Jan 855'6 851'4 855'2 0'0
Mar 868'6 864'6 868'4 0'0
May 882'2 878'4 882'2 0'2
Jul 893'0 889'2 892'6 0'0
Aug 899'6 894'2 897'0 -4'4
Sep 903'4 899'2 901'4 -3'6
Nov 910'6 907'2 908'6 -1'6
Jan 923'2 920'0 920'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 523'2 523'4 -3'4
Mar 544'4 542'0 542'0 -3'4
May 556'6 554'2 554'2 -3'0
Jul 558'6 556'0 556'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 525'6 525'6 -3'2
Mar 551'2 549'2 549'2 -3'2
May 563'2 563'2 563'2 -1'4
Jul 563'6 563'6 563'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'6 581'2 581'2 -3'0
Mar 598'6 598'2 598'6 -0'4
May 609'2 605'2 606'6 1'2
Jul 609'2 609'2 609'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3055 3040 3055 8
Dec 3084 3064 3082 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.24 28.13 28.21 -0.05
Dec 28.51 28.38 28.46 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.250 1.246 1.250 -0.001
Nov 1.273 1.265 1.273 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN