 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'6 |
436'0 |
439'0 |
1'2 |
|
|
Jul
|
451'0 |
446'4 |
450'4 |
2'0 |
|
|
Sep
|
460'6 |
456'4 |
460'2 |
2'0 |
|
|
Dec
|
475'4 |
470'6 |
475'0 |
2'2 |
|
|
Mar
|
488'4 |
484'0 |
488'2 |
2'2 |
|
|
May
|
497'2 |
492'6 |
497'0 |
2'4 |
|
|
Jul
|
503'4 |
498'4 |
503'4 |
3'0 |
|
|
Sep
|
485'0 |
480'6 |
484'6 |
1'4 |
|
|
Dec
|
489'2 |
484'4 |
489'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1153'4 |
1154'4 |
-11'4 |
|
|
Jul
|
1180'6 |
1169'0 |
1170'6 |
-10'6 |
|
|
Aug
|
1183'4 |
1172'2 |
1173'6 |
-10'2 |
|
|
Sep
|
1171'0 |
1161'0 |
1163'0 |
-8'6 |
|
|
Nov
|
1174'0 |
1164'4 |
1166'4 |
-8'0 |
|
|
Jan
|
1184'6 |
1175'2 |
1177'4 |
-7'2 |
|
|
Mar
|
1183'0 |
1173'2 |
1177'0 |
-6'0 |
|
|
May
|
1183'6 |
1177'2 |
1181'6 |
-4'2 |
|
|
Jul
|
1187'6 |
1183'0 |
1187'4 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
596'4 |
2'0 |
|
|
Jul
|
623'4 |
612'0 |
615'0 |
2'0 |
|
|
Sep
|
640'2 |
629'6 |
633'4 |
2'2 |
|
|
Dec
|
662'4 |
652'4 |
656'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'4 |
621'0 |
626'0 |
1'6 |
|
|
Jul
|
637'0 |
627'2 |
631'4 |
1'4 |
|
|
Sep
|
649'0 |
639'2 |
643'4 |
1'2 |
|
|
Dec
|
667'4 |
658'2 |
663'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
686'6 |
676'0 |
682'2 |
3'2 |
|
|
Jul
|
694'2 |
682'4 |
689'6 |
4'2 |
|
|
Sep
|
701'4 |
690'6 |
696'4 |
3'2 |
|
|
Dec
|
713'4 |
706'0 |
709'0 |
2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3415 |
3416 |
- 44 |
|
|
Jul
|
3494 |
3444 |
3451 |
- 41 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.20 |
44.27 |
-0.39 |
|
|
Jul
|
45.47 |
44.82 |
44.90 |
-0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
182.950 |
181.350 |
182.250 |
0.150 |
|
|
Jun
|
176.350 |
174.300 |
175.100 |
- 0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.825 |
1.725 |
|
|
May
|
245.225 |
243.100 |
244.125 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.350 |
96.425 |
-0.925 |
|
|
Jun
|
106.900 |
104.775 |
105.925 |
- 1.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
