 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
May
|
454'4 |
451'4 |
453'2 |
1'0 |
|
|
Jul
|
465'6 |
462'6 |
464'4 |
1'2 |
|
|
Sep
|
467'4 |
465'2 |
467'0 |
1'2 |
|
|
Dec
|
481'4 |
479'2 |
481'0 |
1'2 |
|
|
Mar
|
491'4 |
489'4 |
491'0 |
0'6 |
|
|
May
|
496'4 |
494'6 |
495'6 |
-0'2 |
|
|
Jul
|
498'0 |
496'6 |
496'6 |
-1'4 |
|
|
Sep
|
|
|
475'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1185'4 |
0'0 |
|
|
May
|
1212'6 |
1203'4 |
1210'2 |
8'4 |
|
|
Jul
|
1225'6 |
1216'4 |
1223'4 |
8'4 |
|
|
Aug
|
1209'2 |
1201'6 |
1208'0 |
7'6 |
|
|
Sep
|
1167'6 |
1161'6 |
1166'6 |
5'6 |
|
|
Nov
|
1160'0 |
1154'0 |
1158'2 |
4'6 |
|
|
Jan
|
1168'0 |
1163'2 |
1166'6 |
4'0 |
|
|
Mar
|
1163'2 |
1159'2 |
1162'2 |
3'2 |
|
|
May
|
1166'0 |
1160'6 |
1164'0 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
597'0 |
589'2 |
595'6 |
4'6 |
|
|
Jul
|
608'4 |
600'6 |
607'4 |
4'2 |
|
|
Sep
|
621'4 |
614'4 |
621'0 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
615'2 |
607'2 |
614'4 |
5'6 |
|
|
Jul
|
628'4 |
621'2 |
628'2 |
5'2 |
|
|
Sep
|
643'0 |
636'2 |
643'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.3600 |
6.3050 |
6.3600 |
0.0100 |
|
|
Jul
|
6.5000 |
6.4625 |
6.5000 |
0.0150 |
|
|
Sep
|
6.6500 |
6.6225 |
6.6500 |
0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3116 |
3117 |
- 1 |
|
|
May
|
3145 |
3120 |
3125 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
64.51 |
|
|
|
May
|
67.81 |
66.62 |
67.42 |
1.80 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
233.050 |
231.025 |
232.425 |
2.225 |
|
|
Jun
|
230.675 |
228.100 |
230.200 |
2.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
355.450 |
352.000 |
353.350 |
2.700 |
|
|
Apr
|
351.525 |
348.075 |
349.600 |
3.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
96.625 |
95.475 |
96.225 |
1.250 |
|
|
May
|
101.850 |
101.000 |
101.275 |
0.975 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
