 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
608'2 |
604'0 |
604'2 |
-6'0 |
|
|
Sep
|
527'0 |
522'2 |
522'4 |
-6'0 |
|
|
Dec
|
531'6 |
526'4 |
527'2 |
-5'6 |
|
|
Mar
|
542'2 |
537'0 |
537'6 |
-5'4 |
|
|
May
|
547'4 |
542'4 |
543'0 |
-5'2 |
|
|
Jul
|
548'2 |
544'0 |
544'0 |
-5'4 |
|
|
Sep
|
518'0 |
503'4 |
515'2 |
4'4 |
|
|
Dec
|
507'0 |
504'0 |
504'6 |
-4'4 |
|
|
Mar
|
518'4 |
512'4 |
518'4 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1363'6 |
1356'2 |
1360'4 |
-2'6 |
|
|
Aug
|
1278'6 |
1272'0 |
1275'0 |
-4'2 |
|
|
Sep
|
1201'6 |
1196'0 |
1198'2 |
-4'0 |
|
|
Nov
|
1188'4 |
1182'2 |
1184'6 |
-4'2 |
|
|
Jan
|
1197'2 |
1192'0 |
1194'0 |
-4'2 |
|
|
Mar
|
1196'4 |
1191'4 |
1193'2 |
-3'6 |
|
|
May
|
1199'4 |
1194'2 |
1196'0 |
-3'2 |
|
|
Jul
|
1203'4 |
1198'4 |
1199'4 |
-3'6 |
|
|
Aug
|
|
|
1160'2 |
11'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'4 |
619'2 |
621'2 |
-5'0 |
|
|
Sep
|
638'2 |
632'6 |
634'2 |
-4'6 |
|
|
Dec
|
655'2 |
650'2 |
652'0 |
-4'2 |
|
|
Mar
|
668'4 |
665'2 |
667'4 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
803'6 |
795'2 |
798'2 |
-6'4 |
|
|
Sep
|
803'0 |
794'0 |
796'4 |
-7'2 |
|
|
Dec
|
802'2 |
793'2 |
795'6 |
-6'6 |
|
|
Mar
|
792'0 |
791'4 |
792'0 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
814'0 |
805'2 |
808'0 |
-7'6 |
|
|
Sep
|
813'0 |
810'0 |
810'0 |
-8'0 |
|
|
Dec
|
822'2 |
814'4 |
814'4 |
-8'6 |
|
|
Mar
|
832'2 |
803'6 |
828'2 |
21'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4038 |
4016 |
4026 |
- 14 |
|
|
Aug
|
3936 |
3921 |
3931 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.51 |
52.20 |
52.29 |
-0.21 |
|
|
Aug
|
51.52 |
51.27 |
51.29 |
-0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
180.325 |
178.500 |
178.700 |
- 0.225 |
|
|
Aug
|
174.150 |
171.900 |
172.150 |
- 0.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
240.825 |
238.100 |
238.600 |
- 0.450 |
|
|
Sep
|
243.575 |
241.150 |
241.300 |
- 0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
87.875 |
86.700 |
87.675 |
-0.025 |
|
|
Jul
|
87.775 |
85.875 |
87.500 |
0.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
