Thursday, June 21, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'0 349'2 356'2 2'0
Sep 368'4 358'6 365'6 2'0
Dec 380'4 371'0 377'6 2'0
Mar 389'6 380'4 387'2 2'0
May 396'0 387'2 393'4 1'4
Jul 401'4 393'2 399'2 1'2
Sep 396'6 393'0 394'6 -2'2
Dec 402'0 397'0 400'0 -0'6
Mar 409'2 409'2 409'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 879'2 886'4 -3'0
Aug 896'4 885'0 891'6 -2'6
Sep 901'6 890'2 896'6 -3'4
Nov 912'4 900'6 907'0 -3'4
Jan 921'6 910'6 916'4 -3'4
Mar 926'2 916'0 921'0 -3'0
May 934'2 924'0 929'2 -2'6
Jul 942'2 932'0 936'2 -3'4
Aug 936'4 934'0 935'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 498'2 482'2 496'0 7'6
Sep 509'4 493'0 506'4 7'2
Dec 526'4 511'0 524'2 7'2
Mar 543'0 528'4 541'4 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 496'2 482'0 493'6 5'0
Sep 513'4 499'0 510'6 5'0
Dec 536'6 522'0 534'0 5'4
Mar 553'4 539'2 550'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'2 552'0 557'6 5'0
Sep 572'6 562'2 569'4 6'2
Dec 589'0 576'6 584'2 6'4
Mar 603'2 592'4 599'4 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3361 3311 3330 - 2
Aug 3374 3325 3346 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.45 29.01 29.17 -0.20
Aug 29.55 29.12 29.27 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.000 108.600 108.600 - 0.425
Aug 106.775 105.925 106.350 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.425 148.300 148.700 - 0.725
Sep 149.900 148.850 149.100 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.600 79.575 80.300 0.275
Aug 75.000 74.150 74.650 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.415 1.404 1.410 0.007
Aug 1.427 1.423 1.423 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN