Wednesday, May 21, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 456'2 454'4 455'4 1'0
Sep 438'2 435'0 437'4 2'2
Dec 451'0 448'2 450'4 2'0
Mar 465'4 462'2 464'6 1'6
May 473'4 470'6 473'0 1'6
Jul 477'6 474'6 477'6 2'2
Sep 462'6 460'6 462'6 2'0
Dec 466'4 463'2 465'6 1'4
Mar 477'4 477'4 477'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1058'0 1052'6 1058'0 5'0
Aug 1055'2 1049'4 1055'2 5'0
Sep 1038'4 1033'0 1038'4 4'4
Nov 1046'4 1041'0 1046'4 5'4
Jan 1057'6 1053'6 1057'6 4'6
Mar 1065'0 1061'0 1064'6 4'2
May 1072'4 1067'0 1072'4 4'0
Jul 1080'0 1075'0 1080'0 3'6
Aug 1070'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'6 546'0 550'0 4'0
Sep 563'6 559'4 563'2 3'4
Dec 584'4 580'2 584'0 3'6
Mar 602'6 599'0 602'4 3'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 540'4 536'0 540'0 3'6
Sep 554'0 550'0 554'0 4'0
Dec 575'4 572'2 575'2 3'6
Mar 594'4 591'6 594'2 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 599'2 597'0 599'0 1'2
Sep 611'4 610'2 611'2 1'0
Dec 628'2 628'2 628'2 -0'4
Mar 646'0 640'2 645'4 10'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2928 2917 2928 2
Aug 2970 2951 2961 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.96 49.50 49.89 0.39
Aug 50.14 49.67 50.08 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.650 212.450 213.200 0.200
Aug 208.550 207.050 207.800 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.400 295.000 295.900 0.325
Aug 298.550 296.200 297.400 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.100 98.525 99.950 0.775
Jul 103.925 102.425 103.525 - 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN