Monday, February 10, 2025  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Calendar
Contact Us
Newsletters
Terms and Conditions
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 486'0 482'2 485'6 -1'6
May 499'0 495'2 498'6 -1'6
Jul 502'6 499'2 502'4 -2'0
Sep 466'0 462'6 466'0 -1'0
Dec 465'4 462'0 465'2 -0'6
Mar 475'2 472'6 474'6 -2'0
May 481'4 480'4 481'4 -1'2
Jul 483'0 483'0 483'0 -2'2
Sep 465'2 464'2 464'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1051'2 1043'0 1048'4 -1'0
May 1067'4 1058'6 1065'4 0'0
Jul 1082'4 1074'2 1080'4 -0'4
Aug 1078'0 1069'6 1075'4 -0'6
Sep 1059'4 1051'4 1057'0 -0'4
Nov 1059'4 1052'0 1057'0 -0'4
Jan 1067'2 1062'0 1066'2 0'0
Mar 1065'0 1060'0 1061'4 -2'4
May 1067'2 1063'4 1065'6 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'0 576'6 579'4 -3'2
May 595'0 589'4 592'6 -2'6
Jul 605'2 600'2 604'0 -2'2
Sep 619'0 613'6 617'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 604'0 598'2 601'4 -2'6
May 613'6 608'2 611'2 -2'4
Jul 622'6 617'2 620'4 -2'4
Sep 635'2 630'4 632'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 628'0 621'6 627'2 -0'4
May 638'4 632'0 637'4 -0'2
Jul 649'6 643'0 649'4 0'6
Sep 655'2 655'2 655'2 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2992 3010 - 4
May 3101 3075 3091 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.99 45.45 45.92 -0.06
May 46.52 46.00 46.43 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 201.300 199.650 200.825 0.150
Apr 197.700 196.300 196.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 266.150 264.450 265.175 - 0.400
Apr 266.025 264.400 265.025 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.300 86.800 87.250 0.600
Apr 92.725 91.200 92.075 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN