Monday, June 18, 2018  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  AgBizDir.com |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/15 16:30
DTN FUTURES  10       6/15/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 499.50 513.00 515.89 521.22 509.09 39.87 44.02 48.68  18  33 37 47
CBTWT    SEP 513.50 528.38 532.25 537.90 525.86 38.49 42.96 48.13  16  31 35 46
KC WT    JUL 519.75 533.63 535.64 540.44 531.06 39.96 43.96 48.51  20  37 39 48
KC WT    SEP 534.25 548.88 552.33 558.03 549.18 38.47 42.79 47.87  20  32 35 45
MN WT    JUL 570.75 581.31 588.92 605.72 610.68 23.07 30.54 39.31   8   9  3  4
MN WT    SEP 581.00 593.13 599.89 614.61 617.88 22.82 30.45 39.43   6   9  3  6
CORN     JUL 361.25 369.44 373.44 385.79 392.97 26.70 30.12 37.32  27  34 11  9
CORN     SEP 370.75 378.94 382.72 394.90 401.23 27.28 30.74 37.87  27  34 11  9
CORN     DEC 382.75 390.63 394.36 405.86 410.91 27.25 30.88 38.27  26  34 11 10
OATS     JUL 233.50 234.69 238.42 241.94 238.86 39.55 42.50 44.97  23  31 26 35
OATS     SEP 236.25 238.69 242.67 246.42 243.77 32.38 37.88 42.93  20  28 20 30
BEANS    JUL 905.50 930.69 957.28 992.081016.41 10.72 18.48 30.36   4   3  1  2
BEANS    AUG 911.50 936.50 962.83 997.081019.93 11.02 18.77 30.57   3   3  1  3
BEANS    SEP 918.25 942.88 968.691001.601020.31 11.16 18.95 30.80   4   3  1  3
S MEAL   JUL 338.90 345.83 353.67 365.24 377.00 13.74 21.20 34.52   7   6  3  2
S MEAL   AUG 340.90 347.70 355.36 366.37 376.51 14.37 21.72 34.83   7   7  3  3
B OIL    JUL  29.50  29.94  30.32  30.84  30.99 19.79 26.90 35.85  15  16  7  9
B OIL    AUG  29.62  30.07  30.45  30.96  31.11 19.40 26.66 35.78  15  16  7  8
CATTLE   JUN 108.45 107.79 108.19 106.50 105.56 57.86 56.49 52.53  30  29 70 79
CATTLE   AUG 104.78 103.71 104.18 103.39 103.43 56.05 54.26 50.62  37  29 66 75
FEEDER   AUG 147.98 145.78 146.14 145.54 144.49 60.77 58.01 53.75  48  34 71 74
FEEDER   SEP 148.27 146.64 147.24 146.06 145.10 60.06 57.84 53.72  44  33 78 84
HOGS     JUL  81.72  81.89  80.46  79.09  78.32 60.64 58.94 55.14  73  78 83 84
HOGS     AUG  78.25  78.51  77.39  76.92  77.33 54.81 53.54 51.01  78  78 71 63
COTTON   JUL  90.72  93.29  93.04  91.81  87.40 45.00 51.25 55.81  27  52 76 79
COTTON   OCT  91.28  93.24  92.69  91.09  85.22 51.48 57.33 61.35  42  54 81 82
RICE     JUL  12.36  12.17  11.69  11.66  12.38 64.89 57.83 51.23  95  96 70 48
RICE     SEP  10.30  10.41  10.65  11.04  11.68 20.49 23.59 29.91  12  18  7 13

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN