Wednesday, March 3, 2021  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
ANNUAL MEETING
Heron Lake Plant
HLBE News Items
Board of Governors
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
Trading Capital Units
SEC Filings
History
Ethanol Industry
Calendar
Careers
Contact Us
Newsletters
Terms and Conditions
Nomination Questionnaire
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/02 16:30
DTN FUTURES  10       3/02/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 663.25 658.44 661.89 652.68 650.68 53.67 53.49 54.00  24  36 64 73
CBTWT    MAY 666.25 663.13 666.53 657.22 652.76 53.29 53.51 54.30  23  37 65 77
KC WT    MAR 627.00 627.56 635.58 630.06 622.06 48.16 50.03 53.23  10  26 54 71
KC WT    MAY 635.25 636.19 643.03 636.44 626.72 48.98 50.83 53.81  16  30 59 76
MN WT    MAR 640.25 635.25 635.75 629.81 621.83 57.45 56.91 57.29  23  39 72 76
MN WT    MAY 645.25 642.00 645.11 639.82 631.02 53.71 54.43 56.17  24  37 65 76
CORN     MAR 560.75 554.63 552.83 550.75 526.27 60.70 61.15 63.69  60  64 62 65
CORN     MAY 545.00 545.13 547.92 547.33 525.59 50.43 54.22 60.02  32  40 49 60
CORN     JUL 532.75 533.63 537.53 536.11 518.31 48.70 52.78 58.89  27  35 55 66
OATS     MAR 374.50 373.31 364.06 357.78 355.50 72.82 68.07 63.85  89  90 91 84
OATS     MAY 368.25 364.31 363.22 358.75 353.31 62.30 61.26 61.06  52  54 80 83
BEANS    MAR1414.001404.441398.171387.461367.54 60.85 59.89 61.59  40  48 69 74
BEANS    MAY1412.501403.881399.311387.471366.22 60.03 59.54 61.61  37  45 68 75
BEANS    JUL1398.751392.131387.171373.251352.58 60.56 60.03 61.86  35  44 69 77
S MEAL   MAR 423.30 422.70 424.32 427.57 432.78 44.14 46.21 51.92  29  31 23 26
S MEAL   MAY 421.70 421.10 423.24 426.68 430.29 43.45 46.00 52.32  29  30 23 28
B OIL    MAR  51.27  51.09  49.68  47.79  44.94 78.12 76.18 72.38  75  79 89 92
B OIL    MAY  49.66  49.63  48.58  46.91  44.20 73.42 72.92 70.71  63  71 86 90
CATTLE   APR 119.43 120.02 121.46 122.74 121.05 34.55 40.26 47.94  10  15 10 20
CATTLE   JUN 117.75 118.29 119.22 119.73 117.67 38.29 44.67 52.48  21  22 31 44
FEEDER   MAR 136.52 138.21 138.71 138.94 138.71 36.31 41.51 46.50  17  39 37 38
FEEDER   APR 140.48 142.31 142.70 142.93 141.75 37.92 43.00 48.03  20  43 49 53
HOGS     APR  85.35  87.49  86.71  84.63  78.23 53.21 59.24 62.92  31  55 83 87
HOGS     MAY  87.93  89.38  88.97  87.22  82.08 53.82 59.62 63.20  26  49 81 88
COTTON   MAR  89.44  88.94  89.78  87.84  83.21 57.43 60.13 62.52  26  25 75 85
COTTON   MAY  90.99  90.27  91.18  89.23  84.31 58.31 61.03 63.53  38  31 69 81
RICE     MAR  13.06  12.85  12.84  12.86  12.93 62.56 57.24 54.23  59  47 28 26
RICE     MAY  13.35  13.15  13.14  13.15  13.15 63.52 58.92 56.23  64  52 33 31

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN